We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 3 | Day's Range | 4.21 - 4.30 |
| Open | 4.30 | Prev Close | 5.30 | Last Trade | 5/10/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.70 | 29.00 | 26.34 | 0.00 % | 0 | 36 |
| 105.00 | 19.80 | 22.60 | 21.24 | 0.00 % | 0 | 51 |
| 110.00 | 14.70 | 17.60 | 15.40 | 0.00 % | 0 | 213 |
| 115.00 | 9.70 | 13.90 | 11.13 | 0.00 % | 0 | 226 |
| 120.00 | 6.40 | 7.40 | 5.22 | 0.00 % | 0 | 397 |
| 125.00 | 1.65 | 2.70 | 2.08 | 0.00 % | 0 | 185 |
| 130.00 | 0.25 | 0.60 | 0.50 | 0.00 % | 0 | 233 |
| 135.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 181 |
| 140.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 274 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 53 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 24 |
| 110.00 | 0.17 | 0.15 | 0.05 | -70.59 % | 10 | 167 |
| 115.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 198 |
| 120.00 | 0.05 | 0.45 | 0.10 | -23.08 % | 2 | 207 |
| 125.00 | 0.75 | 1.00 | 1.05 | -4.55 % | 8 | 44 |
| 130.00 | 3.60 | 4.40 | 4.21 | -20.57 % | 2 | 3 |
| 135.00 | 7.20 | 11.00 | 17.50 | 0.00 % | 0 | 14 |
| 140.00 | 13.00 | 14.20 | 20.40 | 0.00 % | 0 | 3 |
| 145.00 | 17.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
