Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

36.13

0.28 (0.78%)

After Hours

Last Updated: 17:36:53

Delayed by 15 minutes

PRG May 17 2024 30 Call

View Full PRG Chain

5.70 0.00 (0.00%)

Bid	4.70	Volume	0	Exp. Date	May 17 2024
Ask	8.40	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

PRG Option Chain - May 17 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.50	0.05	0.00 %	0	11
45.00	0.15	0.50	0.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.10	0.50	0.10	0.00 %	0	1
25.00	0.14	0.50	0.14	0.00 %	0	1
30.00	0.20	0.10	0.20	0.00 %	0	33
35.00	3.38	2.90	3.38	0.00 %	0	32
40.00	3.30	6.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

Faraday Future Intellige...

Progressive Care (QB)

Global Developments (PK)

Seven Arts Entertainment (PK)

Houston Natural Resources (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Movement Industries (PK)

Bell Buckle (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions