Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Dynamics Inc (PLOW)
Douglas Dynamics Inc (PLOW) Options

PLOW Douglas Dynamics Inc

25.62

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 15 minutes

PLOW May 17 2024 30 Call

View Full PLOW Chain

0.31 0.00 (0.00%)

Bid	0.31	Volume	0	Exp. Date	May 17 2024
Ask	0.70	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.31	Last Trade	- -

PLOW Option Chain - May 17 2024

PLOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.40	13.00	0.00	0.00 %	0	0
17.50	5.90	10.50	6.20	0.00 %	0	4
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.50	5.50	1.65	0.00 %	0	25
25.00	0.35	1.05	0.50	0.00 %	0	26
30.00	0.31	0.70	0.31	0.00 %	0	25
35.00	0.25	0.75	0.25	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.55	0.75	0.55	0.00 %	0	1
20.00	0.05	0.75	0.05	0.00 %	0	361
22.50	0.10	0.75	0.10	0.00 %	0	68
25.00	3.00	0.80	3.00	0.00 %	0	13
30.00	3.90	5.30	7.92	0.00 %	0	0
35.00	8.20	11.60	0.00	0.00 %	0	0
40.00	13.70	16.30	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

FuelCell Energy

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions