We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.60476845484 | 21.81 | 22.46 | 21.65 | 263469 | 22.10127234 | CS |
| 4 | -2.38 | -9.69845150774 | 24.54 | 24.66 | 21.42 | 296419 | 22.78911022 | CS |
| 12 | -3.05 | -12.0983736612 | 25.21 | 26.54 | 21.42 | 270587 | 23.77173826 | CS |
| 26 | -7.21 | -24.5488593803 | 29.37 | 31.3899 | 21.42 | 198030 | 25.16272921 | CS |
| 52 | -7.71 | -25.8118513559 | 29.87 | 35.39 | 21.42 | 148513 | 26.73918985 | CS |
| 156 | -25.12 | -53.1302876481 | 47.28 | 47.39 | 21.42 | 106469 | 31.78815412 | CS |
| 260 | -16.74 | -43.0334190231 | 38.9 | 56.8896 | 21.42 | 103842 | 35.21016321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 22.37 | 0.09 | 0.40 | 22.15 | 22.46 | 21.88 | 257447 |
| 1713912000 | 22.28 | 0.26 | 1.18 | 22.05 | 22.38 | 22.05 | 111043 |
| 1713825600 | 22.02 | 0.02 | 0.09 | 21.95 | 22.19 | 21.78 | 220696 |
| 1713566400 | 22 | -0.01 | -0.05 | 21.96 | 22.22 | 21.87 | 463251 |
| 1713480000 | 22.01 | 0.2 | 0.92 | 21.81 | 22.29 | 21.65 | 264906 |
| 1713393600 | 21.81 | 0.04 | 0.18 | 21.94 | 22.09 | 21.775 | 213531 |
| 1713307200 | 21.77 | 0.12 | 0.55 | 21.47 | 21.86 | 21.42 | 233900 |
| 1713220800 | 21.65 | -0.25 | -1.14 | 21.97 | 22.25 | 21.52 | 177703 |
| 1712961600 | 21.9 | -0.64 | -2.84 | 22.31 | 22.45 | 21.87 | 204164 |
| 1712875200 | 22.54 | 0.18 | 0.81 | 22.4 | 22.56 | 22.086 | 248761 |
| 1712788800 | 22.36 | -0.86 | -3.70 | 22.735 | 22.76 | 22.09 | 485533 |
| 1712702400 | 23.22 | 0.48 | 2.11 | 22.83 | 23.38 | 22.83 | 670265 |
| 1712616000 | 22.74 | -1.26 | -5.25 | 23.1 | 23.29 | 21.8828 | 730093 |
| 1712356800 | 24 | 0.04 | 0.17 | 23.84 | 24.0899 | 23.77 | 102539 |
| 1712270400 | 23.96 | -0.12 | -0.50 | 24.27 | 24.39 | 23.89 | 161241 |
| 1712184000 | 24.08 | -0.05 | -0.21 | 24 | 24.195 | 23.84 | 158956 |
| 1712097600 | 24.13 | -0.17 | -0.70 | 24.1 | 24.37 | 24.025 | 293082 |
| 1712011200 | 24.3 | 0.18 | 0.75 | 24.2 | 24.52 | 23.85 | 246702 |
| 1711665600 | 24.12 | -0.34 | -1.39 | 24.54 | 24.66 | 23.8007 | 356332 |
| 1711579200 | 24.46 | 0.94 | 4.00 | 23.69 | 24.46 | 23.595 | 439194 |
| 1711492800 | 23.52 | 0.41 | 1.77 | 23.44 | 23.84 | 23.23 | 485004 |
| 1711406400 | 23.11 | 0.07 | 0.30 | 23.05 | 23.34 | 22.84 | 295461 |
| 1711147200 | 23.04 | -0.2 | -0.86 | 23.35 | 23.56 | 22.97 | 253801 |
| 1711060800 | 23.24 | 0.4 | 1.75 | 22.97 | 23.42 | 22.85 | 541762 |
| 1710974400 | 22.84 | -0.01 | -0.04 | 22.71 | 23.01 | 22.34 | 283361 |
| 1710888000 | 22.85 | 0.25 | 1.11 | 22.58 | 23.09 | 22.475 | 275694 |
| 1710801600 | 22.6 | -0.44 | -1.91 | 23.04 | 23.43 | 22.56 | 240774 |
| 1710542400 | 23.04 | -0.03 | -0.13 | 22.74 | 23.38 | 22.74 | 631759 |
| 1710456000 | 23.07 | -1.03 | -4.27 | 23.98 | 24.13 | 22.94 | 211456 |
| 1710369600 | 24.1 | -0.28 | -1.15 | 24.28 | 24.67 | 23.98 | 295027 |
| 1710283200 | 24.38 | -0.63 | -2.52 | 24.95 | 24.95 | 24.25 | 155956 |
| 1710196800 | 25.01 | -0.37 | -1.46 | 25.33 | 25.39 | 24.67 | 119465 |
| 1709941200 | 25.38 | -0.04 | -0.16 | 25.65 | 25.9 | 25.22 | 173230 |
| 1709854800 | 25.42 | -0.22 | -0.86 | 25.92 | 26.16 | 25.31 | 196359 |
| 1709768400 | 25.64 | 0.73 | 2.93 | 25.03 | 25.67 | 24.78 | 207201 |
| 1709682000 | 24.91 | 0 | 0.00 | 24.8 | 25.095 | 24.74 | 128479 |
| 1709595600 | 24.91 | 0.29 | 1.18 | 24.74 | 25.01 | 24.575 | 136936 |
| 1709336400 | 24.62 | -0.48 | -1.91 | 25.14 | 25.14 | 24.34 | 153436 |
| 1709250000 | 25.1 | 0.32 | 1.29 | 25.24 | 25.63 | 24.98 | 223532 |
| 1709163600 | 24.78 | -0.91 | -3.54 | 25.7 | 25.81 | 24.67 | 287372 |
| 1709077200 | 25.69 | 1.45 | 5.98 | 24.02 | 26.54 | 23.27 | 435765 |
| 1708990800 | 24.24 | 0.22 | 0.92 | 24 | 24.515 | 23.82 | 234291 |
| 1708731600 | 24.02 | 0.08 | 0.33 | 23.88 | 24.1 | 23.671 | 367071 |
| 1708645200 | 23.94 | -0.34 | -1.40 | 24.22 | 24.47 | 23.89 | 181586 |
| 1708558800 | 24.28 | -0.67 | -2.69 | 25 | 25 | 24.1 | 197034 |
| 1708472400 | 24.95 | 0.18 | 0.73 | 24.35 | 25.36 | 24.23 | 274109 |
| 1708126800 | 24.77 | -0.78 | -3.05 | 25.32 | 25.595 | 24.73 | 167935 |
| 1708040400 | 25.55 | 0.81 | 3.27 | 24.89 | 25.6099 | 24.89 | 451775 |
| 1707954000 | 24.74 | 0.14 | 0.57 | 25.02 | 25.03 | 24.56 | 215321 |
| 1707867600 | 24.6 | -0.96 | -3.76 | 24.7405 | 25.1 | 24.46 | 202285 |
| 1707781200 | 25.56 | 0.46 | 1.83 | 25.11 | 26.065 | 25.1 | 212390 |
| 1707522000 | 25.1 | 0.31 | 1.25 | 24.76 | 25.23 | 24.445 | 179798 |
| 1707435600 | 24.79 | 0.01 | 0.04 | 24.7 | 25.065 | 24.68 | 140266 |
| 1707349200 | 24.78 | 0.04 | 0.16 | 24.74 | 25.05 | 24.31 | 256175 |
| 1707262800 | 24.74 | 0 | 0.00 | 24.7 | 25.26 | 24.42 | 125600 |
| 1707176400 | 24.74 | -0.76 | -2.98 | 25.21 | 25.21 | 24.54 | 113937 |
| 1706917200 | 25.5 | -0.04 | -0.16 | 25.24 | 25.68 | 25.03 | 174128 |
| 1706830800 | 25.54 | 0.39 | 1.55 | 25.21 | 25.7 | 25.04 | 392915 |
| 1706744400 | 25.15 | -0.81 | -3.12 | 25.55 | 26.08 | 25.1 | 247436 |
| 1706658000 | 25.96 | -3.42 | -11.64 | 26.52 | 28.145 | 25.7664 | 473878 |
| 1706571600 | 29.38 | 0.68 | 2.37 | 28.78 | 29.39 | 28.63 | 104601 |
| 1706312400 | 28.7 | 0.4 | 1.41 | 28.41 | 28.72 | 28.0805 | 178162 |
| 1706226000 | 28.3 | 0.7 | 2.54 | 28 | 28.64 | 27.83 | 167186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
