Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Financial Services Inc (PFSI)
PennyMac Financial Services Inc (PFSI) Options

PFSI PennyMac Financial Services Inc

91.36

0.00 (0.00%)

Pre Market

Last Updated: 07:00:12

Delayed by 15 minutes

PFSI May 17 2024 120 Call

View Full PFSI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PFSI Option Chain - May 17 2024

PFSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	19.00	23.60	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	1.70	2.00	1.70	17.24 %	10	112
95.00	0.85	0.10	0.85	0.00 %	0	48
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.10	0.75	0.10	0.00 %	0	35
110.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.18	0.75	0.18	0.00 %	0	1,097
85.00	0.20	0.75	0.20	0.00 %	0	88
90.00	0.30	0.45	0.75	36.36 %	11	70
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	6.90	10.80	10.90	0.00 %	0	0
105.00	12.10	15.80	0.00	0.00 %	0	0
110.00	16.90	21.00	0.00	0.00 %	0	0

Asia Broadband (PK)

AMC Entertainment

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

Good Vibrations Shoes (PK)

Seven Arts Entertainment (PK)

FuelCell Energy

MicroCloud Hologram

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions