We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 11 | Day's Range | 12.33 - 12.95 |
| Open | 12.33 | Prev Close | 18.45 | Last Trade | 5/07/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.40 | 17.20 | 11.11 | 0.00 % | 0 | 5 |
| 190.00 | 8.41 | 8.41 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 23 |
| 200.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 62 |
| 210.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 138 | 135 |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 439 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 175.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 26 |
| 185.00 | 0.15 | 0.30 | 0.30 | -16.67 % | 1 | 23 |
| 190.00 | 0.60 | 0.75 | 0.70 | 0.00 % | 3 | 96 |
| 195.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 50 |
| 200.00 | 4.10 | 4.50 | 3.61 | 0.00 % | 0 | 73 |
| 210.00 | 12.73 | 12.73 | 12.73 | 0.00 % | 0 | 23 |
| 220.00 | 24.81 | 24.81 | 24.81 | 0.00 % | 0 | 14 |
| 230.00 | 28.55 | 28.55 | 28.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
