We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.00 | 12.00 | 11.11 | 0.00 % | 0 | 5 |
| 190.00 | 6.20 | 6.70 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 2.95 | 3.20 | 3.30 | -38.89 % | 1 | 23 |
| 200.00 | 1.00 | 1.20 | 1.05 | -50.47 % | 5 | 62 |
| 210.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 168 |
| 220.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 439 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 175.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.10 | 0.25 | 0.20 | -47.37 % | 3 | 26 |
| 185.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 22 |
| 190.00 | 0.90 | 1.10 | 0.95 | 35.71 % | 5 | 99 |
| 195.00 | 2.55 | 2.80 | 2.60 | 62.50 % | 7 | 50 |
| 200.00 | 5.40 | 6.00 | 3.61 | 0.00 % | 0 | 73 |
| 210.00 | 14.10 | 19.10 | 12.73 | 0.00 % | 0 | 23 |
| 220.00 | 21.00 | 29.10 | 24.81 | 0.00 % | 0 | 14 |
| 230.00 | 30.80 | 39.00 | 28.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
