We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 45.40 | 53.40 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.20 | 48.40 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.00 | 43.40 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.30 | 38.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.20 | 33.50 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.40 | 28.80 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 16.40 | 20.70 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.50 | 15.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.90 | 7.20 | 9.90 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 4.00 | 4.30 | 4.80 | 4.15 | -0.60 | -11.11 % | 7 | 30 | 4/26/2024 |
210.00 | 0.95 | 1.15 | 1.15 | 1.05 | -0.49 | -29.88 % | 18 | 132 | 4/26/2024 |
220.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 137 | 276 | 4/26/2024 |
230.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 255 | - |
240.00 | 0.13 | 0.10 | 0.05 | 0.115 | -0.08 | -61.54 % | 1 | 399 | 4/26/2024 |
250.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 751 | - |
260.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.30 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.40 | 0.55 | 0.38 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 0.80 | 1.05 | 0.55 | 0.925 | -0.13 | -19.12 % | 2 | 15 | 4/26/2024 |
190.00 | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 0.00 % | 13 | 83 | 4/26/2024 |
195.00 | 2.95 | 3.20 | 1.90 | 3.075 | -1.10 | -36.67 % | 1 | 53 | 4/26/2024 |
200.00 | 5.00 | 5.40 | 5.00 | 5.20 | -0.30 | -5.66 % | 13 | 59 | 4/26/2024 |
210.00 | 12.00 | 12.80 | 10.30 | 12.40 | 0.00 | 0.00 % | 0 | 95 | - |
220.00 | 17.70 | 25.30 | 15.50 | 21.50 | 0.00 | 0.00 % | 0 | 80 | - |
230.00 | 27.20 | 35.20 | 28.55 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 37.20 | 44.70 | 38.57 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.20 | 55.10 | 48.55 | 51.15 | 0.00 | 0.00 % | 0 | 12 | - |
260.00 | 57.20 | 65.40 | 58.57 | 61.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.20 | 75.50 | 0.00 | 71.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 77.20 | 85.60 | 0.00 | 81.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 87.20 | 95.40 | 0.00 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions