Vail Resorts Historical Data - MTN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vail Resorts Inc MTN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-7.63 -5.48% 131.73 129.52 140.64 139.50 139.36 20:00:00
more quote information »

MTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.23157.58129.52146.61657,338-13.50-9.3%
1 Month189.13200.16129.52156.681,027,765-57.40-30.35%
3 Months253.99255.37129.52184.50598,598-122.26-48.14%
6 Months224.70255.37129.52202.93426,633-92.97-41.38%
1 Year221.81255.37129.52213.69370,628-90.08-40.61%
3 Years192.35302.76129.52221.54346,625-60.62-31.52%
5 Years103.91302.7698.45193.67316,15327.8226.77%

MTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 131.73 -7.63 -5.48% 139.50 140.64 129.52 684,082
Apr 02 2020 139.36 -1.97 -1.39% 137.43 143.79 135.50 558,772
Apr 01 2020 141.33 -6.38 -4.32% 141.08 147.99 139.01 719,812
Mar 31 2020 147.71 -1.25 -0.84% 148.29 154.055 147.06 786,372
Mar 30 2020 148.96 -6.64 -4.27% 154.78 155.60 147.535 603,969
Mar 27 2020 155.60 4.80 3.18% 145.23 157.58 143.66 617,765
Mar 26 2020 150.80 -1.36 -0.89% 154.14 156.57 146.08 909,919
Mar 25 2020 152.16 9.54 6.69% 145.79 163.44 143.26 1,345,405
Mar 24 2020 142.62 0.83 0.59% 151.02 156.94 141.00 731,615
Mar 23 2020 141.79 -3.31 -2.28% 147.00 151.00 135.00 851,716
Mar 20 2020 145.10 -15.16 -9.46% 163.94 168.665 142.25 1,202,270
Mar 19 2020 160.26 0.26 0.16% 154.84 165.99 146.89 878,856
Mar 18 2020 160.00 -1.69 -1.05% 150.01 162.61 140.50 1,013,480
Mar 17 2020 161.69 7.97 5.18% 155.17 166.495 150.1164 992,178
Mar 16 2020 153.72 -16.12 -9.49% 140.01 172.13 135.005 1,107,650
Mar 13 2020 169.84 24.60 16.94% 154.07 171.56 150.96 903,993
Mar 12 2020 145.24 -10.38 -6.67% 147.84 150.00 129.86 1,682,611
Mar 11 2020 155.62 -22.28 -12.52% 172.50 175.95 154.55 1,731,357
Mar 10 2020 177.90 18.90 11.89% 174.00 183.94 169.00 1,906,368
Mar 09 2020 159.00 -37.58 -19.12% 184.62 187.40 159.00 966,460
Mar 06 2020 196.58 1.08 0.55% 189.13 200.16 187.50 850,857
Mar 05 2020 195.50 -5.90 -2.93% 199.63 201.6505 191.05 860,251
Mar 04 2020 201.40 0.10 0.05% 204.50 206.73 200.00 699,794
See More Historical Prices »
Your Recent History
NYSE
MTN
Vail Resor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:27:35