MTN

Vail Resorts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vail Resorts Inc MTN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 176.93 0.00 0.00 0.00 176.93 20:00:00
more quote information »

MTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.46186.90174.385179.92327,302-8.53-4.6%
1 Month184.83195.00172.885182.56442,675-7.90-4.27%
3 Months158.47218.00146.92180.88454,20918.4611.65%
6 Months253.99255.37129.52180.49528,585-77.06-30.34%
1 Year227.04255.37129.52199.49399,463-50.11-22.07%
3 Years202.27302.76129.52217.44361,858-25.34-12.53%
5 Years109.62302.76100.50195.12330,77767.3161.4%

MTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 176.93 -3.68 -2.04% 180.80 181.50 174.385 425,797
Jul 08 2020 180.61 1.61 0.9% 179.39 181.12 177.47 237,448
Jul 07 2020 179.00 -6.81 -3.67% 183.43 184.99 178.01 395,443
Jul 06 2020 185.81 3.00 1.64% 185.46 186.90 182.61 250,519
Jul 02 2020 182.81 -0.42 -0.23% 184.20 187.855 181.875 342,502
Jul 01 2020 183.23 1.08 0.59% 182.53 186.84 181.39 407,433
Jun 30 2020 182.15 5.14 2.9% 176.50 183.25 175.87 411,418
Jun 29 2020 177.01 0.82 0.47% 176.86 178.405 172.885 324,815
Jun 26 2020 176.19 -6.55 -3.58% 181.58 182.3936 174.155 1,062,898
Jun 25 2020 182.74 -0.47 -0.26% 179.07 183.095 178.26 435,279
Jun 24 2020 183.21 -6.98 -3.67% 186.96 188.12 178.09 553,198
Jun 23 2020 190.19 2.97 1.59% 187.74 190.31 185.70 391,021
Jun 22 2020 187.22 4.22 2.31% 181.80 187.56 179.87 370,286
Jun 19 2020 183.00 -0.65 -0.35% 186.53 187.88 181.26 648,779
Jun 18 2020 183.65 -2.03 -1.09% 183.84 187.84 183.16 353,744
Jun 17 2020 185.68 -2.11 -1.12% 188.66 188.88 183.265 364,841
Jun 16 2020 187.79 2.46 1.33% 191.15 195.00 183.99 388,484
Jun 15 2020 185.33 1.13 0.61% 178.02 185.74 177.31 377,902
Jun 12 2020 184.20 5.38 3.01% 184.83 185.45 178.96 555,847
Jun 11 2020 178.82 -10.25 -5.42% 180.00 182.71 173.50 520,538
Jun 10 2020 189.07 0.50 0.27% 187.75 191.91 181.04 513,168
See More Historical Prices »
Your Recent History
NYSE
MTN
Vail Resor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 08:07:38