Vail Resorts Historical Data - MTN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vail Resorts Inc MTN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.57 0.23% 250.01 252.53 247.72 249.17 249.44 20:00:00
more quote information »

MTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.01254.76231.69248.48404,457-4.00-1.57%
1 Month243.92255.37231.69247.55314,8626.092.5%
3 Months236.63255.37226.14242.56289,85113.385.65%
6 Months227.19255.37221.685238.70276,24022.8210.04%
1 Year187.00255.37179.00225.66324,86963.0133.7%
3 Years166.00302.76165.69224.81324,66584.0150.61%
5 Years88.65302.7684.55191.70299,580161.36182.02%

MTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 250.01 0.26 0.1% 249.17 252.53 247.72 344,295
Jan 17 2020 249.75 0.44 0.18% 237.59 251.0049 231.69 519,769
Jan 16 2020 249.31 3.98 1.62% 246.76 250.34 245.47 289,594
Jan 15 2020 245.33 -5.81 -2.31% 250.62 252.74 245.06 523,809
Jan 14 2020 251.14 -3.64 -1.43% 254.01 254.76 250.555 284,657
Jan 13 2020 254.78 3.38 1.34% 251.45 255.37 249.27 311,147
Jan 10 2020 251.40 -1.66 -0.66% 253.99 253.99 249.10 364,144
Jan 09 2020 253.06 4.32 1.74% 249.29 253.99 245.00 684,276
Jan 08 2020 248.74 4.22 1.73% 243.90 249.91 243.88 337,562
Jan 07 2020 244.52 -0.80 -0.33% 245.19 247.30 244.36 355,440
Jan 06 2020 245.32 1.55 0.64% 242.29 245.43 240.82 248,356
Jan 03 2020 243.77 0.29 0.12% 241.59 244.78 241.05 215,242
Jan 02 2020 243.48 3.65 1.52% 240.68 243.50 239.03 274,818
Dec 31 2019 239.83 -0.52 -0.22% 239.90 240.52 238.56 201,641
Dec 30 2019 240.35 -1.98 -0.82% 242.12 242.53 238.99 245,416
Dec 27 2019 242.33 0.26 0.11% 242.37 243.90 240.635 216,128
Dec 26 2019 242.07 -2.14 -0.88% 244.00 244.37 241.69 178,905
Dec 24 2019 244.21 -1.44 -0.59% 243.92 245.03 243.51 101,753
Dec 23 2019 245.65 -1.10 -0.45% 247.94 248.445 245.28 304,975
See More Historical Prices »
Your Recent History
NYSE
MTN
Vail Resor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 06:02:59