We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.60 | 24.50 | 13.60 | 0.00 % | 0 | 12 |
| 135.00 | 17.00 | 20.70 | 9.74 | 0.00 % | 0 | 41 |
| 140.00 | 11.70 | 14.70 | 14.60 | 0.00 % | 0 | 148 |
| 145.00 | 6.50 | 10.80 | 9.29 | -7.10 % | 203 | 499 |
| 150.00 | 2.60 | 4.70 | 3.92 | -11.91 % | 22 | 713 |
| 155.00 | 0.20 | 0.35 | 0.34 | -60.00 % | 91 | 847 |
| 160.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 445 |
| 165.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 86 |
| 170.00 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 10 |
| 175.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 367 |
| 135.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 168 |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 395 |
| 145.00 | 0.13 | 0.80 | 0.13 | 0.00 % | 0 | 501 |
| 150.00 | 0.05 | 1.85 | 0.15 | 0.00 % | 0 | 322 |
| 155.00 | 0.85 | 2.35 | 1.59 | 32.50 % | 11 | 74 |
| 160.00 | 4.50 | 8.00 | 13.30 | 0.00 % | 0 | 2 |
| 165.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
