We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 74 | Day's Range | 0.10 - 0.38 |
| Open | 0.38 | Prev Close | 0.05 | Last Trade | 5/14/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.80 | 53.20 | 31.22 | 0.00 % | 0 | 373 |
| 320.00 | 39.80 | 43.00 | 38.40 | 0.00 % | 0 | 9 |
| 330.00 | 29.80 | 33.10 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 19.80 | 23.10 | 21.40 | 6.31 % | 3 | 129 |
| 350.00 | 10.60 | 13.20 | 11.20 | 9.27 % | 3 | 322 |
| 360.00 | 2.70 | 3.10 | 2.63 | 19.55 % | 26 | 201 |
| 370.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 4 | 74 |
| 380.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 183 |
| 390.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 1.30 | 0.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 33 |
| 320.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 1 | 193 |
| 340.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.05 | 0.20 | 0.60 | 0.00 % | 0 | 579 |
| 360.00 | 1.45 | 1.90 | 4.00 | 0.00 % | 0 | 59 |
| 370.00 | 7.60 | 10.30 | 10.56 | 0.00 % | 0 | 0 |
| 380.00 | 17.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 27.10 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 37.20 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
