We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 54.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 58.20 | Open Interest | 373 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.70 | 48.20 | 38.40 | 0.00 % | 0 | 9 |
| 330.00 | 35.10 | 37.50 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 24.30 | 27.60 | 21.40 | 0.00 % | 0 | 126 |
| 350.00 | 15.10 | 17.90 | 11.20 | 0.00 % | 0 | 321 |
| 360.00 | 6.30 | 6.90 | 6.70 | 154.75 % | 3 | 177 |
| 370.00 | 0.35 | 0.55 | 0.45 | 350.00 % | 6 | 72 |
| 380.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 184 |
| 390.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| 410.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 192 |
| 340.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.05 | 0.10 | 0.07 | -88.33 % | 3 | 579 |
| 360.00 | 0.15 | 0.30 | 0.32 | -92.00 % | 2 | 59 |
| 370.00 | 3.80 | 4.50 | 10.56 | 0.00 % | 0 | 0 |
| 380.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 23.40 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 33.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.00 | 45.40 | 62.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
