We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.29 | -2.66379928315 | 348.75 | 351.62 | 337.32 | 530943 | 341.65705658 | CS |
| 4 | -7.08 | -2.04305419288 | 346.54 | 355.39 | 337.32 | 515541 | 348.31205782 | CS |
| 12 | 9.92 | 3.01025672149 | 329.54 | 355.39 | 314.84 | 611970 | 335.94813492 | CS |
| 26 | 50.24 | 17.3708595533 | 289.22 | 355.39 | 271.73 | 655641 | 321.06030113 | CS |
| 52 | 47.23 | 16.1619272491 | 292.23 | 355.39 | 269.645 | 698501 | 301.65813559 | CS |
| 156 | 150.35 | 79.5039923854 | 189.11 | 355.39 | 184.545 | 727359 | 256.88075832 | CS |
| 260 | 195.32 | 135.50714583 | 144.14 | 355.39 | 113 | 892873 | 206.35162047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 339.46 | -1.05 | -0.31 | 341.78 | 342.59 | 337.32 | 493682 |
| 1713393600 | 340.51 | 0.4 | 0.12 | 342.2 | 343.17 | 339.21 | 540359 |
| 1713307200 | 340.11 | 1.53 | 0.45 | 339.64 | 341.585 | 338.885 | 511178 |
| 1713220800 | 338.58 | -5.23 | -1.52 | 347.63 | 347.63 | 338.38 | 777984 |
| 1712961600 | 343.81 | -4.93 | -1.41 | 345.77 | 347.55 | 343.455 | 413844 |
| 1712875200 | 348.74 | 1.29 | 0.37 | 348.75 | 351.62 | 348.62 | 411349 |
| 1712788800 | 347.45 | -5.51 | -1.56 | 348.695 | 349.32 | 346.03 | 563571 |
| 1712702400 | 352.96 | 0.93 | 0.26 | 351.11 | 353.155 | 348.0793 | 404271 |
| 1712616000 | 352.03 | -0.27 | -0.08 | 351.99 | 354.14 | 350.165 | 393599 |
| 1712356800 | 352.3 | 4.37 | 1.26 | 348.94 | 352.64 | 348.15 | 420114 |
| 1712270400 | 347.93 | -2.42 | -0.69 | 353.26 | 355.32 | 347.75 | 706423 |
| 1712184000 | 350.35 | -1.72 | -0.49 | 351.78 | 354.1399 | 350.12 | 719721 |
| 1712097600 | 352.07 | -1.52 | -0.43 | 353.47 | 354.1988 | 350.02 | 507982 |
| 1712011200 | 353.59 | -1.39 | -0.39 | 353.81 | 354.43 | 351.43 | 492209 |
| 1711665600 | 354.98 | 1.57 | 0.44 | 353.41 | 355.39 | 351.9 | 702893 |
| 1711579200 | 353.41 | 5.8 | 1.67 | 350.5 | 353.53 | 348.94 | 537407 |
| 1711492800 | 347.61 | -0.31 | -0.09 | 347.7 | 350.1008 | 347.02 | 451776 |
| 1711406400 | 347.92 | -0.64 | -0.18 | 347.38 | 349.13 | 346.96 | 411076 |
| 1711147200 | 348.56 | -0.61 | -0.17 | 350 | 351.33 | 348.49 | 374382 |
| 1711060800 | 349.17 | 3.14 | 0.91 | 346.54 | 349.74 | 345.25 | 455135 |
| 1710974400 | 346.03 | 0.23 | 0.07 | 346.5 | 347.21 | 344.43 | 685553 |
| 1710888000 | 345.8 | 5.77 | 1.70 | 341.52 | 347.13 | 340.53 | 756907 |
| 1710801600 | 340.03 | -4.16 | -1.21 | 345.01 | 347.0826 | 339.82 | 749608 |
| 1710542400 | 344.19 | 1.5 | 0.44 | 341.46 | 344.67 | 339.04 | 1117890 |
| 1710456000 | 342.69 | -0.99 | -0.29 | 344.54 | 344.73 | 340.665 | 799555 |
| 1710369600 | 343.68 | 3.26 | 0.96 | 341 | 344.85 | 339.41 | 874741 |
| 1710283200 | 340.42 | 2.39 | 0.71 | 338.61 | 340.8 | 336.07 | 644774 |
| 1710196800 | 338.03 | 2.62 | 0.78 | 331.98 | 338.12 | 329.7 | 491863 |
| 1709941200 | 335.41 | 1.21 | 0.36 | 333.87 | 337.38 | 332.3616 | 622351 |
| 1709854800 | 334.2 | -3.33 | -0.99 | 338.25 | 338.295 | 333.99 | 529191 |
| 1709768400 | 337.53 | 5.72 | 1.72 | 334.95999 | 339.63 | 333.13 | 771143 |
| 1709682000 | 331.81 | -3.96 | -1.18 | 335.32 | 335.6799 | 329.66 | 574508 |
| 1709595600 | 335.77 | 0.21 | 0.06 | 335.05 | 335.8 | 332.83499 | 507160 |
| 1709336400 | 335.56 | 5.17 | 1.56 | 330.88 | 335.88 | 330.02999 | 463264 |
| 1709250000 | 330.39 | -0.86 | -0.26 | 332.63 | 334.68 | 328.13 | 1064209 |
| 1709163600 | 331.25 | 2.57 | 0.78 | 328.82 | 332.11 | 328.07 | 369860 |
| 1709077200 | 328.68 | 0.13 | 0.04 | 328.29 | 328.77999 | 326.22 | 351553 |
| 1708990800 | 328.55 | -1.72 | -0.52 | 331.75 | 332.39999 | 327.96499 | 553113 |
| 1708731600 | 330.27 | -0.77 | -0.23 | 331.33 | 333.61 | 330.14999 | 442229 |
| 1708645200 | 331.04 | 6.22 | 1.91 | 327.75 | 332.76 | 325.77999 | 560027 |
| 1708558800 | 324.82 | 1.78 | 0.55 | 325.04 | 325.985 | 321.99 | 430232 |
| 1708472400 | 323.04 | 2.55 | 0.80 | 319.33999 | 326.07 | 318.2 | 641012 |
| 1708126800 | 320.49 | -3.41 | -1.05 | 324.16 | 324.16 | 319.39999 | 548651 |
| 1708040400 | 323.89999 | 4.51 | 1.41 | 318.86 | 325.11 | 318.42 | 725050 |
| 1707954000 | 319.39 | 0.17 | 0.05 | 319.81 | 320.11 | 316.33999 | 495085 |
| 1707867600 | 319.22 | -0.87 | -0.27 | 321.415 | 321.6 | 314.83999 | 733855 |
| 1707781200 | 320.08999 | -10.8 | -3.26 | 330 | 330.8 | 319.55 | 907139 |
| 1707522000 | 330.89 | 2.54 | 0.77 | 324.74 | 333 | 323 | 1203315 |
| 1707435600 | 328.35 | 0.42 | 0.13 | 330 | 330.39 | 326.14999 | 941078 |
| 1707349200 | 327.93 | 2.55 | 0.78 | 328.5 | 328.915 | 326.33999 | 543497 |
| 1707262800 | 325.38 | 0.08 | 0.02 | 324.91 | 326.955 | 321.45999 | 704372 |
| 1707176400 | 325.3 | -2.32 | -0.71 | 326.6 | 326.67 | 323.63 | 670400 |
| 1706917200 | 327.62 | 2.47 | 0.76 | 324.72 | 329.99 | 324.72 | 568732 |
| 1706830800 | 325.14999 | 5.65 | 1.77 | 319.62 | 325.20999 | 318.8 | 533051 |
| 1706744400 | 319.5 | -8.02 | -2.45 | 326.58 | 327.83999 | 319.49 | 832444 |
| 1706658000 | 327.52 | 0.77 | 0.24 | 325.86 | 328.08 | 325.64999 | 790892 |
| 1706571600 | 326.75 | 0.65 | 0.20 | 325.38 | 328.23 | 325.07 | 622753 |
| 1706312400 | 326.1 | -2.49 | -0.76 | 328 | 329.2699 | 326.08 | 486104 |
| 1706226000 | 328.58999 | 0.24 | 0.07 | 329.54 | 330.83999 | 326.825 | 391829 |
| 1706139600 | 328.35 | -1.12 | -0.34 | 329.83 | 330.93 | 328.17 | 559554 |
| 1706053200 | 329.47 | 4.48 | 1.38 | 325.83999 | 329.54 | 325.24 | 596011 |
| 1705966800 | 324.99 | -1.29 | -0.40 | 327.44 | 328.14999 | 324.77999 | 795374 |
| 1705707600 | 326.27999 | 5.31 | 1.65 | 323.02 | 328.06 | 322 | 735319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
