We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 55 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 6.25 | Last Trade | 5/14/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.10 | 27.50 | 35.20 | 0.00 % | 0 | 1 |
| 165.00 | 18.20 | 22.50 | 14.35 | 0.00 % | 0 | 1 |
| 170.00 | 13.10 | 17.50 | 11.99 | 0.00 % | 0 | 9 |
| 175.00 | 8.70 | 12.50 | 15.20 | 0.00 % | 0 | 3 |
| 180.00 | 4.10 | 7.40 | 6.30 | 0.80 % | 1 | 55 |
| 185.00 | 1.55 | 2.05 | 1.75 | 16.67 % | 6 | 51 |
| 190.00 | 0.15 | 1.90 | 0.40 | 0.00 % | 0 | 89 |
| 195.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 75 |
| 200.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 161 |
| 210.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 20 |
| 165.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 52 |
| 170.00 | 0.89 | 2.10 | 0.89 | 0.00 % | 0 | 41 |
| 175.00 | 0.20 | 2.50 | 0.20 | 0.00 % | 0 | 512 |
| 180.00 | 0.15 | 0.65 | 0.45 | 0.00 % | 0 | 253 |
| 185.00 | 0.90 | 1.80 | 0.65 | 0.00 % | 0 | 49 |
| 190.00 | 4.10 | 7.50 | 2.30 | 0.00 % | 0 | 22 |
| 195.00 | 7.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.60 | 17.40 | 14.70 | 0.00 % | 0 | 0 |
| 210.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
