We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 50.30 | 54.00 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.50 | 49.00 | 49.50 | 47.25 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.20 | 39.00 | 26.98 | 37.10 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 30.10 | 34.50 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.00 | 29.50 | 35.20 | 27.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 20.50 | 24.50 | 14.35 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 15.80 | 20.00 | 11.99 | 17.90 | 0.00 | 0.00 % | 0 | 9 | - |
175.00 | 12.00 | 15.50 | 13.63 | 13.75 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 7.50 | 12.00 | 8.80 | 9.75 | 0.00 | 0.00 % | 0 | 81 | - |
185.00 | 6.10 | 7.00 | 7.10 | 6.55 | 1.50 | 26.79 % | 1 | 35 | 4/26/2024 |
190.00 | 3.40 | 4.30 | 2.85 | 3.85 | 0.00 | 0.00 % | 0 | 51 | - |
195.00 | 2.00 | 2.50 | 1.35 | 2.25 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 0.15 | 4.70 | 0.80 | 2.425 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.20 | 0.65 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 189 | - |
220.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 40 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 64 | - |
145.00 | 0.10 | 1.70 | 1.70 | 0.90 | 0.00 | 0.00 % | 0 | 102 | - |
150.00 | 0.10 | 1.60 | 0.39 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
155.00 | 0.10 | 2.15 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 37 | - |
160.00 | 0.20 | 2.30 | 3.07 | 1.25 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 0.10 | 4.70 | 0.55 | 2.40 | 0.00 | 0.00 % | 0 | 52 | - |
170.00 | 0.40 | 1.20 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 1.30 | 1.80 | 1.55 | 1.55 | 0.05 | 3.33 % | 9 | 798 | 4/26/2024 |
180.00 | 2.25 | 3.60 | 3.40 | 2.925 | 0.00 | 0.00 % | 0 | 248 | - |
185.00 | 3.80 | 5.30 | 4.50 | 4.55 | -1.00 | -18.18 % | 1 | 37 | 4/26/2024 |
190.00 | 6.20 | 7.70 | 7.40 | 6.95 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 8.20 | 12.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.20 | 15.90 | 14.70 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 41.50 | 45.30 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.50 | 55.10 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 61.60 | 65.20 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 71.60 | 75.20 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions