We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 253 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.45 | Last Trade | 5/15/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 26.00 | 14.35 | 0.00 % | 0 | 1 |
| 170.00 | 16.60 | 21.00 | 11.99 | 0.00 % | 0 | 9 |
| 175.00 | 12.10 | 16.00 | 15.20 | 0.00 % | 0 | 3 |
| 180.00 | 6.50 | 10.70 | 6.30 | 0.00 % | 0 | 54 |
| 185.00 | 1.50 | 5.90 | 4.60 | 162.86 % | 1 | 51 |
| 190.00 | 0.55 | 0.85 | 0.70 | 75.00 % | 20 | 89 |
| 195.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 2 | 75 |
| 200.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 161 |
| 210.00 | 0.60 | 3.60 | 0.60 | 0.00 % | 0 | 190 |
| 220.00 | 0.25 | 2.70 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 52 |
| 170.00 | 0.89 | 1.30 | 0.89 | 0.00 % | 0 | 41 |
| 175.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 512 |
| 180.00 | 0.05 | 0.40 | 0.17 | -62.22 % | 1 | 253 |
| 185.00 | 0.05 | 2.65 | 0.75 | 15.38 % | 20 | 49 |
| 190.00 | 1.75 | 2.35 | 2.60 | 13.04 % | 5 | 22 |
| 195.00 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.80 | 14.00 | 14.70 | 0.00 % | 0 | 0 |
| 210.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
