We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.00 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.00 | Open Interest | 1 | Day's Range | 51.10 - 52.75 |
| Open | 51.10 | Prev Close | 40.20 | Last Trade | 5/16/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 47.00 | 55.00 | 52.75 | 31.22 % | 4 | 1 |
| 460.00 | 38.10 | 46.00 | 30.30 | 0.00 % | 0 | 1 |
| 470.00 | 28.00 | 35.00 | 20.30 | 0.00 % | 0 | 3 |
| 480.00 | 18.40 | 25.00 | 9.58 | 0.00 % | 0 | 3 |
| 490.00 | 8.00 | 13.00 | 9.15 | 112.79 % | 1 | 28 |
| 500.00 | 2.15 | 5.00 | 4.50 | 221.43 % | 211 | 721 |
| 510.00 | 0.10 | 1.80 | 1.80 | 350.00 % | 201 | 716 |
| 520.00 | 0.05 | 0.45 | 0.37 | 146.67 % | 6 | 92 |
| 530.00 | 0.05 | 4.00 | 0.05 | 0.00 % | 0 | 54 |
| 540.00 | 2.38 | 1.05 | 2.38 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 71 |
| 460.00 | 0.05 | 0.70 | 0.20 | -37.50 % | 4 | 77 |
| 470.00 | 0.20 | 2.40 | 0.70 | 0.00 % | 0 | 87 |
| 480.00 | 0.05 | 1.55 | 1.68 | 0.00 % | 0 | 82 |
| 490.00 | 0.05 | 4.10 | 4.38 | 0.00 % | 0 | 12 |
| 500.00 | 0.90 | 9.80 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 5.00 | 12.00 | 33.33 | 0.00 % | 0 | 39 |
| 520.00 | 15.10 | 21.90 | 51.19 | 0.00 % | 0 | 2 |
| 530.00 | 25.00 | 32.00 | 62.00 | 0.00 % | 0 | 2 |
| 540.00 | 35.00 | 42.00 | 39.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
