We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 97.80 | 106.70 | 104.50 | 102.25 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 89.10 | 96.80 | 94.42 | 92.95 | 30.42 | 47.53 % | 2 | 26 | 11:55:10 |
550.00 | 79.20 | 86.80 | 60.41 | 83.00 | 0.00 | 0.00 % | 0 | 154 | - |
560.00 | 70.10 | 76.80 | 46.50 | 73.45 | 0.00 | 0.00 % | 0 | 89 | - |
570.00 | 59.60 | 67.00 | 44.80 | 63.30 | 0.00 | 0.00 % | 0 | 88 | - |
580.00 | 49.70 | 57.00 | 53.64 | 53.35 | 16.54 | 44.58 % | 2 | 82 | 11:10:22 |
590.00 | 40.00 | 47.50 | 46.22 | 43.75 | 0.00 | 0.00 % | 0 | 38 | - |
600.00 | 31.00 | 38.00 | 35.10 | 34.50 | 7.67 | 27.96 % | 2 | 60 | 10:26:21 |
610.00 | 22.10 | 28.70 | 21.50 | 25.40 | 0.00 | 0.00 % | 0 | 57 | - |
620.00 | 13.10 | 20.40 | 16.80 | 16.75 | -0.20 | -1.18 % | 1 | 171 | 09:34:15 |
630.00 | 6.60 | 12.30 | 10.58 | 9.45 | 0.00 | 0.00 % | 0 | 33 | - |
640.00 | 4.10 | 6.90 | 5.00 | 5.50 | 0.31 | 6.61 % | 2 | 97 | 10:54:02 |
650.00 | 1.95 | 3.80 | 3.30 | 2.875 | 0.35 | 11.86 % | 2 | 31 | 12:58:42 |
660.00 | 0.20 | 2.75 | 1.20 | 1.475 | -0.42 | -25.93 % | 4 | 145 | 11:32:24 |
680.00 | 0.65 | 1.05 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 25 | - |
700.00 | 1.48 | 4.40 | 1.48 | 2.94 | 0.00 | 0.00 % | 0 | 10 | - |
720.00 | 1.20 | 4.30 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
740.00 | 1.25 | 4.30 | 1.25 | 2.775 | 0.00 | 0.00 % | 0 | 20 | - |
760.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 10.10 | 4.30 | 10.10 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.66 | -86.84 % | 14 | 134 | 13:41:52 |
540.00 | 0.30 | 4.50 | 1.28 | 2.40 | 0.00 | 0.00 % | 0 | 95 | - |
550.00 | 0.15 | 4.60 | 0.80 | 2.375 | 0.00 | 0.00 % | 0 | 188 | - |
560.00 | 0.25 | 4.80 | 1.01 | 2.525 | 0.00 | 0.00 % | 0 | 44 | - |
570.00 | 0.30 | 4.80 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 128 | - |
580.00 | 0.10 | 4.80 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
590.00 | 0.55 | 5.20 | 1.00 | 2.875 | -1.13 | -53.05 % | 1 | 22 | 13:32:27 |
600.00 | 0.80 | 2.05 | 2.70 | 1.425 | 0.00 | 0.00 % | 0 | 49 | - |
610.00 | 1.55 | 6.40 | 4.62 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
620.00 | 2.60 | 7.60 | 3.70 | 5.10 | -3.20 | -46.38 % | 9 | 69 | 13:08:49 |
630.00 | 5.30 | 11.40 | 35.30 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
640.00 | 10.40 | 15.20 | 56.02 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 16.40 | 22.70 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 25.10 | 30.90 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 44.60 | 52.30 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 64.70 | 71.60 | 75.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 85.00 | 92.30 | 0.00 | 88.65 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 104.60 | 112.90 | 0.00 | 108.75 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 124.70 | 131.60 | 0.00 | 128.15 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 144.60 | 152.80 | 0.00 | 148.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions