We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 94.00 | 103.00 | 0.00 | 98.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 84.00 | 93.00 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 74.00 | 83.00 | 53.93 | 78.50 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 65.10 | 72.70 | 44.78 | 68.90 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 55.00 | 63.30 | 0.00 | 59.15 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 45.10 | 52.70 | 41.95 | 48.90 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 35.00 | 42.90 | 43.10 | 38.95 | 8.90 | 26.02 % | 6 | 13 | 09:35:42 |
450.00 | 26.30 | 33.60 | 30.11 | 29.95 | 0.00 | 0.00 % | 0 | 63 | - |
460.00 | 17.40 | 23.80 | 22.50 | 20.60 | 0.00 | 0.00 % | 0 | 69 | - |
470.00 | 14.50 | 15.70 | 12.98 | 15.10 | -2.91 | -18.31 % | 12 | 41 | 11:43:48 |
480.00 | 8.70 | 9.90 | 9.50 | 9.30 | -0.20 | -2.06 % | 115 | 114 | 12:15:37 |
490.00 | 4.80 | 5.90 | 4.22 | 5.35 | -1.48 | -25.96 % | 17 | 33 | 11:50:50 |
500.00 | 1.80 | 3.10 | 3.70 | 2.45 | 0.20 | 5.71 % | 7 | 723 | 10:16:50 |
510.00 | 0.65 | 2.85 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 715 | - |
520.00 | 0.35 | 1.60 | 1.10 | 0.975 | 0.17 | 18.28 % | 5 | 83 | 10:07:20 |
530.00 | 0.25 | 1.60 | 0.40 | 0.925 | -1.60 | -80.00 % | 1 | 64 | 09:56:05 |
540.00 | 0.15 | 1.20 | 1.20 | 0.675 | 0.95 | 380.00 % | 5 | 49 | 11:47:08 |
550.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 239 | - |
560.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
570.00 | 3.61 | 1.50 | 3.61 | 2.555 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 0.15 | 0.50 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
410.00 | 0.10 | 0.85 | 0.60 | 0.475 | -0.20 | -25.00 % | 2 | 8 | 11:22:26 |
420.00 | 0.35 | 1.50 | 0.60 | 0.925 | -0.08 | -11.76 % | 1 | 62 | 11:22:26 |
430.00 | 0.35 | 1.70 | 0.42 | 1.025 | 0.27 | 180.00 % | 2 | 38 | 11:36:12 |
440.00 | 0.75 | 1.95 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 62 | - |
450.00 | 0.70 | 3.30 | 3.60 | 2.00 | 1.20 | 50.00 % | 5 | 77 | 11:39:33 |
460.00 | 3.30 | 3.90 | 4.58 | 3.60 | 0.38 | 9.05 % | 2 | 80 | 11:36:12 |
470.00 | 6.00 | 6.80 | 6.30 | 6.40 | 0.00 | 0.00 % | 0 | 32 | - |
480.00 | 10.30 | 11.40 | 11.22 | 10.85 | -0.68 | -5.71 % | 1 | 13 | 09:38:18 |
490.00 | 15.50 | 22.00 | 24.00 | 18.75 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 22.20 | 29.00 | 52.00 | 25.60 | 0.00 | 0.00 % | 0 | 5 | - |
510.00 | 31.50 | 38.00 | 55.45 | 34.75 | 0.00 | 0.00 % | 0 | 40 | - |
520.00 | 40.80 | 46.70 | 51.19 | 43.75 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 50.10 | 57.00 | 62.00 | 53.55 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 58.70 | 66.60 | 39.03 | 62.65 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 68.00 | 77.00 | 38.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 79.20 | 86.90 | 95.16 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 89.20 | 96.30 | 30.30 | 92.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions