We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.00 | Volume | 240 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 78 | Day's Range | 28.70 - 31.60 |
| Open | 31.60 | Prev Close | 29.00 | Last Trade | 5/15/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 46.00 | 53.40 | 50.00 | 16.01 % | 40 | 18 |
| 450.00 | 36.00 | 44.00 | 40.20 | -4.51 % | 235 | 62 |
| 460.00 | 26.00 | 34.00 | 30.30 | 4.48 % | 240 | 78 |
| 470.00 | 16.10 | 24.00 | 20.30 | 12.59 % | 90 | 51 |
| 480.00 | 6.60 | 14.00 | 9.58 | -12.11 % | 9 | 75 |
| 490.00 | 1.05 | 6.50 | 4.30 | 0.00 % | 6 | 26 |
| 500.00 | 0.10 | 2.00 | 1.40 | 100.00 % | 3 | 722 |
| 510.00 | 0.05 | 1.15 | 0.40 | 0.00 % | 0 | 716 |
| 520.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 92 |
| 530.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 58 |
| 450.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 71 |
| 460.00 | 0.29 | 0.70 | 0.32 | 10.34 % | 2 | 79 |
| 470.00 | 0.05 | 2.05 | 0.70 | 2.94 % | 3 | 90 |
| 480.00 | 0.05 | 3.20 | 1.68 | -26.96 % | 2 | 84 |
| 490.00 | 1.55 | 7.90 | 4.38 | -49.66 % | 5 | 10 |
| 500.00 | 8.10 | 16.00 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 19.10 | 24.90 | 33.33 | 0.00 % | 0 | 39 |
| 520.00 | 28.00 | 35.00 | 51.19 | 0.00 % | 0 | 2 |
| 530.00 | 38.50 | 45.00 | 62.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
