We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.90 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.20 | Open Interest | 7 | Day's Range | 48.90 - 49.64 |
| Open | 49.64 | Prev Close | 52.25 | Last Trade | 5/13/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 43.90 | 52.20 | 48.90 | -6.41 % | 4 | 7 |
| 360.00 | 33.90 | 42.10 | 16.00 | 0.00 % | 0 | 16 |
| 370.00 | 23.90 | 30.50 | 28.45 | -8.23 % | 5 | 76 |
| 380.00 | 14.40 | 22.30 | 19.50 | 0.00 % | 0 | 639 |
| 390.00 | 8.30 | 10.00 | 12.20 | -3.25 % | 3 | 334 |
| 400.00 | 2.00 | 2.55 | 2.70 | -39.73 % | 2 | 202 |
| 410.00 | 0.25 | 0.65 | 0.50 | -45.05 % | 6 | 99 |
| 420.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 1 | 93 |
| 430.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 135 |
| 440.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 2.35 | 0.10 | 0.00 % | 1 | 295 |
| 360.00 | 0.05 | 0.80 | 0.43 | 0.00 % | 0 | 117 |
| 370.00 | 0.55 | 4.40 | 0.55 | 0.00 % | 0 | 94 |
| 380.00 | 0.15 | 1.30 | 0.66 | 0.00 % | 0 | 45 |
| 390.00 | 1.25 | 1.70 | 1.15 | -49.56 % | 1 | 72 |
| 400.00 | 4.90 | 5.50 | 6.50 | 0.00 % | 0 | 74 |
| 410.00 | 8.90 | 17.00 | 36.40 | 0.00 % | 0 | 11 |
| 420.00 | 20.30 | 26.40 | 19.00 | 0.00 % | 0 | 1 |
| 430.00 | 29.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 39.10 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
