We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 8.40 | 4.75 | 0.00 % | 0 | 21 |
| 55.00 | 1.10 | 1.95 | 0.60 | 0.00 % | 0 | 4 |
| 60.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 25 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 53 |
| 50.00 | 1.55 | 0.10 | 1.55 | 0.00 % | 0 | 83 |
| 55.00 | 0.05 | 0.60 | 4.45 | 0.00 % | 0 | 10 |
| 60.00 | 1.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
