ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
61.02
0.91
(1.51%)
Closed July 15 4:00PM
61.02
0.00
(0.00%)
After Hours: 5:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5036.5041.0034.5738.750.000.00 %01-
25.0034.1038.500.0036.300.000.00 %00-
30.0029.0033.500.0031.250.000.00 %00-
35.0024.0028.500.0026.250.000.00 %00-
40.0019.0023.5019.0021.250.000.00 %040-
45.0014.1018.507.9516.300.000.00 %016-
50.009.6013.5010.2711.550.000.00 %014-
55.005.806.702.706.250.000.00 %0301-
60.000.954.601.502.775-0.03-1.96 %1817/12/2024
65.000.052.000.151.0250.000.00 %020-
70.000.500.700.500.600.000.00 %06-
75.000.250.750.250.500.000.00 %07-
80.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.001.410.751.411.080.000.00 %04-
35.000.500.750.500.6250.000.00 %03-
40.000.850.750.850.800.000.00 %06-
45.000.090.750.090.420.000.00 %019-
50.000.550.050.550.300.000.00 %04-
55.000.300.750.300.5250.000.00 %046-
60.000.250.751.100.500.000.00 %09-
65.002.805.1012.203.950.000.00 %00-
70.006.7011.000.008.850.000.00 %00-
75.0011.6016.000.0013.800.000.00 %00-
80.0016.7021.0025.2218.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Your Recent History

Delayed Upgrade Clock