ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
66.38
0.10
( 0.15% )
Updated: 12:22:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.4414.566793234457.9467.557.5364887262.35302855CS
412.7423.750932140253.6467.552.272553402857.55874336CS
1211.7821.575091575154.667.546.2453744954.83407137CS
2613.8226.293759512952.5667.546.2459351554.58274567CS
5218.1437.603648424548.2467.538.5862437050.96049588CS
15613.4625.434618291852.9277.4933.11559176148.22570431CS
26031.1488.365493757135.2477.4922.1156401744.38955675CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172116960066.282.363.6964.0466.5564.04731466
172108320063.922.94.7561.9363.9561.53742781
172082400061.020.911.5160.7661.6360.535533531
172073760060.111.272.1659.6960.6359.09797248
172065120058.840.691.1957.9459.0557.53434222
172056480058.150.370.6458.0858.6357.78456273
172047840057.78-0.3-0.5258.2559.0157.75374800
172021920058.080.821.4357.0158.1856.62275051
172004064057.260.020.0357.6857.799457.09189151
171996000057.240.10.1856.9957.7556.95295863
171987360057.140.280.4956.8457.4656.25468208
171961440056.862.183.995557.41552066636
171952800054.681.372.5753.554.7853.025842947
171944160053.310.470.8952.4153.3652.2725482983
171935520052.84-0.32-0.6052.9953.4152.31451021
171926880053.160.50.9552.8953.8652.85466723
171900960052.66-1.1-2.0553.7953.7952.471112032
171892320053.760.070.1353.6454.1153420261
171875040053.691.332.5452.4753.94552.47411375
171866400052.36-0.05-0.1052.2852.6251.8327095
171840480052.410.110.2151.6752.8651.67382432
171831840052.3-0.65-1.2352.6752.8551.84301585
171823200052.950.641.2254.0655.1652.89670455
171814560052.31-0.49-0.9352.5553.1852.29429531
171805920052.8-1.3-2.4053.3753.8652.67522197
171780000054.1-0.42-0.7753.7254.4753.65394215
171771360054.52-0.71-1.2955.0455.3554.35278215
171762720055.230.420.7755.2656.04554.78465777
171754080054.81-0.68-1.2355.0455.52554.65430989
171745440055.49-1.12-1.9857.0157.0155.36494476
171719520056.610.270.4856.7156.76554.99641019064
171710880056.340.741.335656.5655.71297755
171702240055.6-2.24-3.8757.0957.1255.43425515
171693600057.84-0.04-0.0758.1158.3657.39469685
171659040057.881.232.1757.0157.9156.82339114
171650400056.65-1.1-1.9057.7757.7756.4485907
171641760057.75-0.17-0.2957.8458.2657.345595004
171633120057.921.011.7756.915856.5101431729
171624480056.910.250.4456.7157.3656.44384968
171598560056.660.350.6256.356.8155.81447572
171589920056.310.280.5055.856.4555.56328362
171581280056.030.290.5256.2756.8355.89463479
171572640055.740.71.2755.7356.1854.93481415
171564000055.040.611.1254.6755.379954.445685766
171538080054.430.290.5454.0854.4553.65482467
171529440054.141.212.2952.9354.3252.835536335
171520800052.930.91.7351.6152.9951.605470490
171512160052.03-0.36-0.6952.7752.97552.01381661
171503520052.390.811.5752.1952.6551.82581027
171477600051.58-0.28-0.5452.3852.451.41466804
171468960051.861.462.9051.2251.8750.51461890
171460320050.41.322.6949.2651.7448.825947543
171451680049.08-0.97-1.9449.7949.7948.95712590
171443040050.050.30.6049.9650.7449.755545653
171417120049.75-0.51-1.0150.1950.97549.54811587
171408480050.26-3.73-6.9147.8851.3847.711724025
171399840053.99-0.61-1.1254.654.71553.33882105
171391200054.61.382.5953.2554.7853.06611466
171382560053.221.573.045253.5751.62689752
171356640051.650.681.3350.9752.0950.97589537
171348000050.97-0.29-0.5751.3751.8250.83374100
171339360051.260.150.2951.4751.8851.21307198

Your Recent History

Delayed Upgrade Clock