We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 7.90 | 4.75 | 0.00 % | 0 | 21 |
| 55.00 | 0.95 | 1.70 | 0.60 | 0.00 % | 0 | 4 |
| 60.00 | 1.45 | 0.25 | 1.45 | 0.00 % | 0 | 25 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 53 |
| 50.00 | 1.55 | 1.15 | 1.55 | 0.00 % | 0 | 83 |
| 55.00 | 0.25 | 0.80 | 4.45 | 0.00 % | 0 | 10 |
| 60.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
