Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.70

-0.83 (-1.55%)

May 13 2024 - Closed

Delayed by 15 minutes

HRB May 17 2024 44 Put

View Full HRB Chain

0.01 -0.04 (-80.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	0.75	Open Interest	155	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.05	Last Trade	5/13/2024 12:13

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	5.00	8.40	7.70	0.00 %	0	46
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	2.45	6.00	4.30	-14.51 %	6	342
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.05	0.10	0.05	-50.00 %	3	1,039
50.00	0.05	0.10	0.05	-50.00 %	4	74
55.00	1.30	2.50	2.05	24.24 %	4	58
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	11.50	14.60	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions