We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.70 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.10 | Open Interest | 26 | Day's Range | 45.05 - 45.05 |
| Open | 45.05 | Prev Close | 30.00 | Last Trade | 5/13/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 52.40 | 55.30 | 14.90 | 0.00 % | 0 | 8 |
| 270.00 | 42.70 | 45.10 | 45.05 | 50.17 % | 4 | 26 |
| 280.00 | 32.60 | 35.70 | 17.80 | 0.00 % | 0 | 22 |
| 290.00 | 23.00 | 25.30 | 11.00 | 0.00 % | 0 | 406 |
| 300.00 | 13.60 | 15.70 | 15.10 | 184.91 % | 1 | 186 |
| 310.00 | 6.00 | 7.00 | 7.20 | 182.35 % | 9 | 9 |
| 320.00 | 1.70 | 2.20 | 2.25 | 95.65 % | 89 | 7 |
| 330.00 | 0.30 | 1.30 | 1.17 | 0.00 % | 0 | 3 |
| 340.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 1.30 | 1.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.50 | 1.25 | 0.00 % | 0 | 33 |
| 270.00 | 0.10 | 2.35 | 1.75 | 0.00 % | 0 | 15 |
| 280.00 | 0.10 | 0.85 | 1.05 | 0.00 % | 0 | 16 |
| 290.00 | 0.20 | 0.70 | 1.34 | 0.00 % | 0 | 52 |
| 300.00 | 0.60 | 1.45 | 1.05 | -71.62 % | 3 | 9 |
| 310.00 | 2.30 | 3.10 | 2.50 | -68.75 % | 12 | 8 |
| 320.00 | 7.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 25.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 35.20 | 37.80 | 37.50 | 0.00 % | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
