We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 98.80 | 103.40 | 93.90 | 101.10 | 0.00 | 0.00 % | 0 | 271 | - |
210.00 | 88.80 | 93.50 | 0.00 | 91.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 78.90 | 83.50 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 68.90 | 73.50 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.10 | 63.50 | 0.00 | 61.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.10 | 53.50 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.50 | 43.20 | 14.90 | 41.35 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 30.10 | 33.10 | 27.00 | 31.60 | 0.00 | 0.00 % | 0 | 26 | - |
280.00 | 21.00 | 23.80 | 22.60 | 22.40 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 13.70 | 15.90 | 11.40 | 14.80 | 0.00 | 0.00 % | 0 | 408 | - |
300.00 | 8.10 | 9.10 | 9.21 | 8.60 | 0.00 | 0.00 % | 0 | 79 | - |
310.00 | 3.60 | 4.90 | 5.50 | 4.25 | 2.30 | 71.88 % | 1 | 5 | 4/26/2024 |
320.00 | 1.45 | 2.55 | 2.35 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 0.50 | 1.20 | 1.17 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 0.55 | 1.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.05 | 1.00 | 1.15 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 1.20 | 0.50 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 0.05 | 2.15 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 2.10 | 0.20 | 2.10 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.31 | 1.40 | 0.31 | 0.855 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.05 | 2.25 | 0.61 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.20 | 1.55 | 2.88 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.20 | 0.70 | 0.37 | 0.45 | 0.00 | 0.00 % | 0 | 210 | - |
260.00 | 0.20 | 0.95 | 1.25 | 0.575 | 0.00 | 0.00 % | 0 | 33 | - |
270.00 | 0.55 | 1.10 | 1.75 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
280.00 | 1.50 | 2.05 | 4.18 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
290.00 | 3.50 | 4.30 | 4.70 | 3.90 | 0.00 | 0.00 % | 0 | 18 | - |
300.00 | 6.90 | 7.80 | 11.50 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 12.80 | 13.60 | 15.01 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 20.00 | 22.60 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 29.10 | 31.70 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 37.00 | 41.70 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 47.10 | 51.60 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 57.10 | 61.60 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 67.10 | 71.60 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 77.10 | 81.60 | 0.00 | 79.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 87.00 | 91.60 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions