ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Group 1 Automotive Inc

Group 1 Automotive Inc (GPI)

311.50
-3.32
(-1.05%)
Closed May 20 4:00PM
311.50
0.00
( 0.00% )
Pre Market: 4:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.32-1.05457086589314.82323.95311.49126388318.74514433CS
441.8815.5329723314269.62323.95269.52156922301.14787603CS
1247.2717.8897172918264.23323.95258.77138527282.89441977CS
2631.0511.0714922446280.45323.95255.73140077281.12634076CS
5291.6641.6939592431219.84323.95219.25141399267.24069903CS
156148.6491.2685742355162.86323.95136.16169580205.71502441CS
260235.62310.51660516675.88323.9526.255191141152.94096832CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716244800311.5-3.32-1.05314.13317.27999311.4984582
1715985600314.82-3.14-0.99317.95999318.25314.3287223
1715899200317.95999-2.88-0.90320.1320.25316.99118422
1715812800320.83999-1.78-0.55321.12323.95315.735155026
1715726400322.629.493.03314.82323314.82186689
1715640000313.1311.563.83304.85315.95999304.85158291
1715380800301.57-0.14-0.05300.20999307.39999299.1985294
1715294400301.709992.160.72301.32303.39999298.9772015
1715208000299.552.810.95293.45299.56293.45116191
1715121600296.74-3.6-1.20300.72305.14999296.74127209
1715035200300.339995.31.80295.98301.1295.9887873
1714776000295.042.510.86298.97299.02999293.12101285
1714689600292.52999-1.18-0.40293.94296.02999290.25128850
1714603200293.70999-0.31-0.11294.83999298.43290.97114940
1714516800294.02-5.56-1.86296.70999299293.9606152125
1714430400299.58-0.77-0.26303.45303.68296.47159539
1714171200300.35-0.11-0.04300.88306.379299.61178226
1714084800300.459990.750.25295300.98286.81274600
1713998400299.7099920.217.23280.63304.87280.63406260
1713912000279.511.084.13269.62280.19269.52343801
1713825600268.422.891.09266.3271.51264.67211094
1713566400265.529992.370.90263.17267.45262.41595738
1713480000263.16-2.58-0.97267269.04262.31123853
1713393600265.74-3.9-1.45273.83273.92264.83158710
1713307200269.641.730.65265.31271.33264.45135948
1713220800267.91-1.53-0.57278.3280266.87145617
1712961600269.44-1.13-0.42267.89999270.39267.89999134876
1712875200270.57-1.29-0.47273.89273.89265.63142408
1712788800271.86-9.88-3.51270.66275.895270.06144647
1712702400281.743.11.11278.85282.94277.6873379
1712616000278.641.850.67276.39281.944276.3960498
1712356800276.790.790.29275.98278.51274.6499970819
1712270400276-3.21-1.15278.26282.04274.79141576
1712184000279.20999-0.89-0.32278.64281.77277.45594969
1712097600280.1-9.38-3.24287287278.64999157810
1712011200289.48-2.75-0.94291.05292.20999287.925105710
1711665600292.231.620.56290.61294.43290.61151077
1711579200290.616.212.18284.38291.02284.3892415
1711492800284.399992.640.94281.83286.89999281.2819113604
1711406400281.76-1.85-0.65285286.77280.5172879
1711147200283.61-2.7-0.94285.14999286.39999281.08999139884
1711060800286.318.212.95279.32287.27279.06145944
1710974400278.111.874.46266.14999279.42266.14999161886
1710888000266.231.840.70262.35267.81262.3592145
1710801600264.39-2.15-0.81266.51268.755263.55164005
1710542400266.543.561.35258.83268258.83317548
1710456000262.98-3.29-1.24263.54265.03269261.195119920
1710369600266.271.310.49266.72268.52499264.5685077
1710283200264.959990.650.25265266.18262.23107147
1710196800264.312.060.79261.5264.3226082345
1709941200262.25-3.09-1.16264.98270.935261.81160517
1709854800265.339993.731.43263.17266.345262.29128003
1709768400261.61-0.42-0.16261.85263.85260130275
1709682000262.02999-0.71-0.27259.57265.435258.77164952
1709595600262.74-9.49-3.49274.3274.3262.14999137417
1709336400272.231.580.58270.48272.445266.48151728
1709250000270.649998.953.42266.18271.29263.86121104
1709163600261.7-4.14-1.56263.01266.695261.64100419
1709077200265.839991.840.70264.23270.5156264.2396737
1708990800264-1.12-0.42262.6265.83999261.915111757
1708731600265.120.60.23263.39999267.11262.6156319
1708645200264.522.220.85263.12266.3262.51213758
1708558800262.30.840.32262.39999265.69259.45250129

Your Recent History

Delayed Upgrade Clock