We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 16.30 | 13.10 | 0.00 % | 0 | 1 |
| 55.00 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.10 | 6.50 | 6.10 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.40 | 0.35 | -46.15 % | 1 | 25 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.62 | 1.75 | 0.62 | 0.00 % | 0 | 5 |
| 65.00 | 0.15 | 1.95 | 1.65 | 0.00 % | 0 | 34 |
| 70.00 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
