Acushnet Historical Data - GOLF

Company Name	Stock Ticker Symbol	Market	Type
Acushnet Holdings Corp	GOLF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-0.17%	57.19	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
57.31	56.34	57.85	57.19	57.29

GOLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.71	59.19	56.34	57.68	305,882	0.48	0.85%
1 Month	55.05	59.19	53.68	56.97	274,823	2.14	3.89%
3 Months	57.42	59.19	49.415	54.43	297,789	-0.23	-0.4%
6 Months	50.66	61.98	49.04	54.97	333,741	6.53	12.89%
1 Year	47.86	61.98	42.06	51.56	334,965	9.33	19.49%
3 Years	39.58	61.98	37.46	48.36	279,745	17.61	44.49%
5 Years	23.50	61.98	20.24	40.96	272,191	33.69	143.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	57.19	-0.10	-0.17%	57.31	57.85	56.34	282,225
Dec 07 2023	57.29	-0.05	-0.09%	57.23	57.34	56.39	346,494
Dec 06 2023	57.34	0.34	0.6%	57.56	58.035	57.28	311,722
Dec 05 2023	57.00	-1.78	-3.03%	58.33	58.61	56.751	322,307
Dec 04 2023	58.78	0.51	0.88%	58.17	59.19	58.17	276,863
Dec 01 2023	58.27	1.77	3.13%	56.71	58.48	56.37	272,026
Nov 30 2023	56.50	-0.60	-1.05%	57.00	57.09	55.745	415,400
Nov 29 2023	57.10	0.18	0.32%	57.44	57.81	56.76	315,717
Nov 28 2023	56.92	-0.69	-1.2%	57.25	57.69	56.795	180,765
Nov 27 2023	57.61	0.27	0.47%	57.02	57.99	56.69	455,242
Nov 24 2023	57.34	-0.32	-0.55%	57.69	57.96	57.26	90,062
Nov 22 2023	57.66	0.31	0.54%	57.47	58.01	56.87	193,405
Nov 21 2023	57.35	-0.21	-0.36%	57.51	58.38	56.98	276,814
Nov 20 2023	57.56	0.85	1.5%	56.76	57.59	56.25	219,922
Nov 17 2023	56.71	0.47	0.84%	56.73	57.03	56.46	308,775
Nov 16 2023	56.24	-1.23	-2.14%	57.17	57.35	55.87	254,243
Nov 15 2023	57.47	1.46	2.61%	56.40	58.24	56.39	245,373
Nov 14 2023	56.01	1.38	2.53%	56.52	56.86	55.70	272,237
Nov 13 2023	54.63	0.56	1.04%	54.05	55.06	53.68	194,848
Nov 10 2023	54.07	-0.70	-1.28%	55.05	55.05	53.87	269,427
Nov 09 2023	54.77	-0.13	-0.24%	54.75	55.21	54.37	343,235