ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acushnet Holdings Corp

Acushnet Holdings Corp (GOLF)

66.71
-1.50
(-2.20%)
Closed February 14 4:00PM
66.71
0.00
( 0.00% )
Pre Market: 5:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.08-5.7635259217470.7972.4466.4894206556167.89654592CS
4-7.89-10.576407506774.676.6563.3671932367.80887389CS
12-7.08-9.5947960428273.7976.6563.3640559869.73129647CS
26-0.26-0.38823353740566.9776.6558.5434298167.54953868CS
520.570.86180828545566.1476.6558.5433463266.18207421CS
15624.1156.596244131542.676.6537.4631718055.60787552CS
26036.15118.29188481730.5676.6520.6530452949.28666478CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640066.709999-1.5-2.2067.7767.9666.4894461069
173949000068.210.480.7167.868.2166.93655057
173940360067.73-0.81-1.1867.037166.7699995254877
173931720068.544.717.3870.7972.4467.881891242
173923080063.83-0.74-1.1564.396563.82243163
173897160064.569999-1.14-1.7365.7365.7364.14211256
173888520065.7099990.540.8365.6266.63565.48235514
173879880065.170.250.3965.3965.864.98202326
173871240064.920.651.0164.5865.15564.379999244704
173862600064.269999-1.05-1.6163.864.8363.36248219
173836680065.319999-1.02-1.5465.9766.4864.959999332586
173828040066.340.460.7066.6667.3665.94355913
173819400065.879999-1.46-2.1767.2467.8765.379999342324
173810760067.34-1.08-1.5867.8768.4366.89292394
173802120068.421.31.9467.568.8266.59659787
173776200067.12-7.48-10.036868.4866.72484971
173767560074.600.0074.674.674.60
173758920074.6-1.18-1.5676.176.6574.24588572
173750280075.782.052.7874.1676.0274.01215324
173715720073.730.070.1074.374.6673.44154527
173707080073.660.650.8972.8274.1772.6146632
173698440073.010.510.7073.6973.8572.81173163
173689800072.50.781.0972.0872.84571.555161375
173681160071.720.250.3570.7371.7670.41229370
173655240071.47-0.99-1.3771.846473.2671.12313477
173637960072.460.991.3970.772.92570.7300041
173629320071.470.080.1171.4971.9870.825202827
173620680071.39-0.52-0.7272.3272.9871.36176800
173594760071.91-0.02-0.0372.1372.971.79185615
173586120071.930.851.2072.5972.8170.88275560
173568840071.080.831.1870.7372.07570.5217284253
173560200070.25-0.44-0.6270.1570.6469.25147400
173534280070.69-0.8-1.1271.3371.57570.07119078
173525640071.490.751.0670.2571.60570.155109991
173507784070.740.290.4170.5171.3170.19114799
173499720070.450.530.7669.6670.5269.06252584
173473800069.920.670.9769.1870.8969.135569840
173465160069.25-0.87-1.2471.13571.13568.991282569
173456520070.12-3.18-4.3473.2573.4769.99241762
173447880073.30.130.1872.90574.2472.29430416
173439240073.17-0.42-0.5773.6474.26573.04235575
173413320073.590.220.3073.679374.3173.09335657
173404680073.37-2.15-2.8575.28575.33573.15268825
173396040075.52-0.12-0.1676.3576.5974.985468114
173387400075.640.240.3274.8676.3274.58210162
173378760075.41.191.6075.1176.1175.11333056
173352840074.21-0.56-0.7574.50575.557873.63227724
173344200074.77-0.3-0.4075.2775.4573.74330986
173335560075.071.712.3373.4275.7172.75250725
173326920073.36-0.12-0.1674.1274.1773.16150445
173318280073.480.370.5173.3574.8172.61265562
173291784073.110.190.2673.7874.0873.01106144
173275080072.92-0.94-1.2774.1574.54572.64170668
173266440073.86-0.35-0.4773.6474.2172.85233789
173257800074.212.253.1372.6674.6172.66233575
173231880071.960.570.8072.3972.65571.28158106
173223240071.392.293.3169.13571.6569.015227887
173214600069.1-0.11-0.1669.269.40568.01260967
173205960069.210.791.1568.0369.67567.59204108
173197320068.42-0.89-1.2868.91569.539968.4224496

Your Recent History

Delayed Upgrade Clock