We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.80 | 15.60 | 14.80 | 0.00 % | 0 | 65 |
| 75.00 | 10.00 | 11.90 | 10.92 | 4.00 % | 1 | 273 |
| 77.50 | 7.90 | 10.70 | 8.65 | 0.00 % | 0 | 142 |
| 80.00 | 4.30 | 8.20 | 5.60 | 0.00 % | 0 | 237 |
| 82.50 | 3.50 | 4.00 | 3.20 | 0.00 % | 0 | 244 |
| 85.00 | 1.80 | 1.95 | 1.60 | 10.34 % | 1 | 431 |
| 87.50 | 0.60 | 0.75 | 0.80 | 45.45 % | 17 | 1,192 |
| 90.00 | 0.15 | 0.30 | 0.24 | 20.00 % | 4 | 2,361 |
| 92.50 | 0.10 | 0.05 | 0.09 | -10.00 % | 5 | 1,444 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 116 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 111 |
| 77.50 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 4,648 |
| 80.00 | 0.05 | 0.10 | 0.15 | -16.67 % | 2 | 5,829 |
| 82.50 | 0.20 | 0.30 | 0.28 | -37.78 % | 1 | 423 |
| 85.00 | 0.75 | 0.90 | 0.85 | -34.62 % | 7 | 1,693 |
| 87.50 | 2.10 | 2.25 | 2.43 | 0.00 % | 0 | 3,877 |
| 90.00 | 3.90 | 4.50 | 4.00 | 0.00 % | 0 | 2,487 |
| 92.50 | 4.70 | 7.50 | 7.48 | 0.00 % | 0 | 220 |
| 95.00 | 7.00 | 11.00 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
