We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 22.30 | 26.30 | 24.68 | 24.30 | -1.10 | -4.27 % | 1 | 122 | 4/26/2024 |
65.00 | 19.80 | 23.60 | 12.10 | 21.70 | 0.00 | 0.00 % | 0 | 204 | - |
67.50 | 17.40 | 20.90 | 20.52 | 19.15 | 0.00 | 0.00 % | 0 | 296 | - |
70.00 | 14.80 | 18.60 | 18.38 | 16.70 | 0.00 | 0.00 % | 0 | 130 | - |
72.50 | 13.10 | 16.00 | 14.80 | 14.55 | -7.05 | -32.27 % | 1 | 65 | 4/26/2024 |
75.00 | 9.90 | 13.70 | 11.32 | 11.80 | -1.69 | -12.99 % | 1 | 274 | 4/26/2024 |
77.50 | 7.60 | 11.00 | 9.93 | 9.30 | 0.00 | 0.00 % | 0 | 148 | - |
80.00 | 6.80 | 7.70 | 6.60 | 7.25 | -1.17 | -15.06 % | 5 | 250 | 4/26/2024 |
82.50 | 4.30 | 5.00 | 4.45 | 4.65 | -2.95 | -39.86 % | 1 | 245 | 4/26/2024 |
85.00 | 2.90 | 3.20 | 2.95 | 3.05 | -2.15 | -42.16 % | 61 | 378 | 4/26/2024 |
87.50 | 1.55 | 1.75 | 1.45 | 1.65 | -2.05 | -58.57 % | 436 | 929 | 4/26/2024 |
90.00 | 0.75 | 0.90 | 0.60 | 0.825 | -2.10 | -77.78 % | 245 | 2,194 | 4/26/2024 |
92.50 | 0.30 | 0.40 | 0.38 | 0.35 | -1.32 | -77.65 % | 4 | 1,433 | 4/26/2024 |
95.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.00 | -86.96 % | 171 | 5,721 | 4/26/2024 |
97.50 | 0.05 | 2.20 | 0.10 | 1.125 | -0.54 | -84.38 % | 13 | 1,262 | 4/26/2024 |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 51 | 1,636 | 4/26/2024 |
105.00 | 0.25 | 0.30 | 0.02 | 0.275 | -0.23 | -92.00 % | 1 | 4,176 | 4/26/2024 |
110.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 211 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 169 | - |
65.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 123 | - |
67.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 149 | - |
72.50 | 0.05 | 0.65 | 0.10 | 0.35 | -0.05 | -33.33 % | 1 | 113 | 4/26/2024 |
75.00 | 0.26 | 0.40 | 0.26 | 0.33 | 0.00 | 0.00 % | 0 | 114 | - |
77.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.25 | -62.50 % | 15 | 4,646 | 4/26/2024 |
80.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.47 | -65.28 % | 30 | 7,701 | 4/26/2024 |
82.50 | 0.50 | 0.65 | 0.60 | 0.575 | -0.55 | -47.83 % | 34 | 398 | 4/26/2024 |
85.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.67 | -35.83 % | 1,639 | 1,990 | 4/26/2024 |
87.50 | 2.30 | 2.50 | 2.30 | 2.40 | -0.67 | -22.56 % | 2,616 | 5,025 | 4/26/2024 |
90.00 | 3.90 | 5.10 | 4.20 | 4.50 | 0.20 | 5.00 % | 10 | 2,512 | 4/26/2024 |
92.50 | 5.50 | 7.40 | 5.80 | 6.45 | 0.10 | 1.75 % | 8 | 394 | 4/26/2024 |
95.00 | 6.60 | 10.40 | 8.23 | 8.50 | -0.57 | -6.48 % | 4 | 564 | 4/26/2024 |
97.50 | 8.80 | 12.90 | 8.85 | 10.85 | 0.00 | 0.00 % | 0 | 99 | - |
100.00 | 11.30 | 15.50 | 13.61 | 13.40 | 1.73 | 14.56 % | 1 | 58 | 4/26/2024 |
105.00 | 16.30 | 20.80 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.30 | 25.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.30 | 30.40 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.30 | 35.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions