We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 3,877 | Day's Range | 2.70 - 3.71 |
| Open | 2.70 | Prev Close | 2.43 | Last Trade | 5/08/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.60 | 14.70 | 14.80 | 0.00 % | 0 | 65 |
| 75.00 | 8.40 | 12.10 | 10.92 | 0.00 % | 0 | 273 |
| 77.50 | 7.30 | 9.10 | 7.99 | -7.63 % | 8 | 142 |
| 80.00 | 5.00 | 7.30 | 5.40 | -3.57 % | 7 | 237 |
| 82.50 | 3.00 | 3.30 | 3.20 | 0.00 % | 0 | 244 |
| 85.00 | 1.25 | 1.45 | 1.35 | -15.63 % | 5 | 431 |
| 87.50 | 0.35 | 0.45 | 0.37 | -53.75 % | 7 | 1,193 |
| 90.00 | 0.05 | 0.15 | 0.12 | -50.00 % | 1 | 2,357 |
| 92.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,439 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 116 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 111 |
| 77.50 | 0.05 | 0.35 | 0.12 | -29.41 % | 1 | 4,648 |
| 80.00 | 0.05 | 0.10 | 0.11 | -26.67 % | 1 | 5,827 |
| 82.50 | 0.30 | 0.40 | 0.30 | 7.14 % | 4 | 424 |
| 85.00 | 1.05 | 1.15 | 1.15 | 35.29 % | 26 | 1,694 |
| 87.50 | 2.45 | 2.85 | 3.71 | 52.67 % | 3 | 3,877 |
| 90.00 | 4.60 | 7.00 | 4.00 | 0.00 % | 0 | 2,487 |
| 92.50 | 6.20 | 8.90 | 8.30 | 10.96 % | 43 | 143 |
| 95.00 | 8.90 | 10.80 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
