We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 245 | Day's Range | 0.16 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 5/07/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.60 | 28.60 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 20.60 | 24.40 | 19.68 | 34.33 % | 1 | 24 |
| 90.00 | 15.80 | 19.50 | 17.87 | 21.56 % | 35 | 92 |
| 95.00 | 11.20 | 14.30 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 7.50 | 8.30 | 6.00 | -23.95 % | 2 | 248 |
| 105.00 | 4.00 | 4.20 | 4.10 | -8.89 % | 1 | 354 |
| 110.00 | 1.70 | 1.80 | 1.80 | -11.33 % | 32 | 1,489 |
| 115.00 | 0.60 | 0.70 | 0.67 | -14.10 % | 39 | 946 |
| 120.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 16 | 245 |
| 125.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 156 |
| 95.00 | 0.10 | 0.30 | 0.25 | 4.17 % | 3 | 335 |
| 100.00 | 0.55 | 0.70 | 0.77 | 10.00 % | 3 | 336 |
| 105.00 | 1.75 | 2.00 | 1.96 | -1.51 % | 13 | 184 |
| 110.00 | 4.40 | 4.70 | 4.60 | -2.13 % | 24 | 96 |
| 115.00 | 7.90 | 10.30 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 11.60 | 14.00 | 16.05 | 0.00 % | 0 | 29 |
| 125.00 | 16.00 | 19.60 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
