ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elastic NV

Elastic NV (ESTC)

112.84
1.56
( 1.40% )
Updated: 11:06:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.91-6.55072463768120.75123.96110.671017775117.69664189CS
44.394.0479483633108.45123.96106.751138457114.71845393CS
127.847.46666666667105123.9692.961212026108.95632605CS
26-6.06-5.09671993272118.9136.0692.961292469110.97119582CS
5244.3264.681844716968.52136.0657.38133511898.28923198CS
156-23.87-17.4603174603136.71189.8446.18128982489.14713111CS
26014.3614.581640942398.48189.8439.01125567191.10396796CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721342400111.28-4.25-3.68115.55116.74110.67908896
1721256000115.53-2.85-2.41116.55117.7114.6794848
1721169600118.38-0.04-0.03119.49121.045118.2533974213
1721083200118.42-3.85-3.15123.5123.96118.051099732
1720824000122.271.661.38120.75123.58120.161325496
1720737600120.615.264.56116.32120.79115.611909909
1720651200115.352.972.64113.04116.1299111.41359123
1720564800112.38-3.34-2.89115.22115.97111.791099913
1720478400115.720.850.74116.83118113.941080988
1720219200114.87-1.01-0.87115.78117.24114.39918071
1720040640115.881.211.06114.45116.08114.45428902
1719960000114.67-0.81-0.70115.48116.44113.511246765
1719873600115.480.720.63114.3115.57112.341376888
1719614400114.7600.00114.76114.76114.760
1719528000114.764.724.29109.54115.95109.481115517
1719441600110.041.091.00108.97111.39108.43860539
1719355200108.95-0.03-0.03108.86109.73107.1886521
1719268800108.980.140.13107.98110.64106.8851286987
1719009600108.84-0.15-0.14108.45108.89106.751653840
1718923200108.99-0.98-0.89109.93111.12107.06901424
1718750400109.97-2.37-2.11111.6112.01109.84892556
1718664000112.34-1.84-1.61113.91114.5110.62573015
1718404800114.181.651.47112.17115112.06860656
1718318400112.53-2.11-1.84116.49116.49112.361130641
1718232000114.643.072.75113.69116.88112.231500583
1718145600111.57-1.2-1.06112.65112.65110.091428716
1718059200112.770.820.73111.26113.07108.61315850
1717800000111.95-1.16-1.03113113.07110.05960319
1717713600113.115.95.50107.48113.73107.482486521
1717627200107.214.244.12104107.77103.441488486
1717540800102.970.180.18104.29104.6699.832269493
1717454400102.79-1.26-1.21103.97105.2298.782330340
1717195200104.0510.8711.67105.38107100.51154330726
171710880093.18-9.12-8.91100100.41592.963260073
1717022400102.32.172.1798.88102.5398.621462650
1716936000100.13-4.82-4.59104.52104.5299.5051644510
1716590400104.95-1.1-1.04106.04106.04103.585863103
1716504000106.05-1.81-1.68109.59109.59105.81272222
1716417600107.86-1.54-1.41110.61111.615107.63734471
1716331200109.4-1.26-1.14110.25111.22108.4901602785
1716244800110.660.580.53110111.235108.52740181
1715985600110.081.871.73108.25110.175107.621083787
1715899200108.21-3.02-2.72111.02111.58108.18997769
1715812800111.231.921.76110.25111.65108.06727627
1715726400109.311.911.78107.12110107.061178411
1715640000107.41.351.27106.65107.63105.6580710
1715380800106.051.061.01105.8106.5983104.65708321
1715294400104.99-0.66-0.62105.99106.5686104.93571830
1715208000105.65-1.3-1.22105.72106.365105574083
1715121600106.95-0.34-0.32105.46107.58103.431069359
1715035200107.291.631.54105.91107.88105.82682305
1714776000105.66-0.44-0.41107.69107.94105.51689612
1714689600106.10.350.33107107.68103.91156050
1714603200105.753.533.45103.25108.07102.6351113593
1714516800102.22-1.7-1.64103.25104.89102.21167248
1714430400103.92-3.51-3.27108.35108.408103.621182466
1714171200107.432.642.52105108.721051066698
1714084800104.791.081.04101.79104.83100.72944854
1713998400103.711.171.14103.74104.97102.341580892
1713912000102.544.184.2598.29103.23981894550
171382560098.362.172.2697.0198.4394.611135651
171356640096.190.880.9294.9797.994.921566663

Your Recent History

Delayed Upgrade Clock