We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.50 | 54.70 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.70 | 49.70 | 57.15 | 47.70 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 40.80 | 44.80 | 56.49 | 42.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 35.80 | 39.50 | 43.00 | 37.65 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 32.00 | 34.60 | 42.95 | 33.30 | 0.00 | 0.00 % | 0 | 50 | - |
80.00 | 26.00 | 29.60 | 26.10 | 27.80 | 0.00 | 0.00 % | 0 | 92 | - |
85.00 | 21.40 | 24.70 | 14.65 | 23.05 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 16.20 | 19.10 | 14.70 | 17.65 | 0.00 | 0.00 % | 0 | 92 | - |
95.00 | 13.00 | 13.90 | 14.00 | 13.45 | 9.70 | 225.58 % | 2 | 171 | 4/26/2024 |
100.00 | 8.90 | 9.50 | 9.40 | 9.20 | 2.40 | 34.29 % | 9 | 249 | 4/26/2024 |
105.00 | 5.50 | 5.90 | 5.80 | 5.70 | 1.74 | 42.86 % | 52 | 308 | 4/26/2024 |
110.00 | 3.00 | 3.20 | 3.04 | 3.10 | 0.94 | 44.76 % | 632 | 1,369 | 4/26/2024 |
115.00 | 1.50 | 1.60 | 1.72 | 1.55 | 0.92 | 115.00 % | 625 | 310 | 4/26/2024 |
120.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.20 | 40.00 % | 14 | 185 | 4/26/2024 |
125.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 2 | 291 | 4/26/2024 |
130.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.09 | 90.00 % | 26 | 91 | 4/26/2024 |
135.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 378 | - |
140.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 149 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 113 | - |
150.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 2.01 | 0.15 | 2.01 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.95 | 0.20 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 5.60 | 0.20 | 5.60 | 2.90 | 0.00 | 0.00 % | 0 | 58 | - |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 15 | 4/26/2024 |
80.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 0.10 | 0.25 | 0.42 | 0.175 | 0.12 | 40.00 % | 1 | 95 | 4/26/2024 |
90.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.27 | -52.94 % | 1 | 148 | 4/26/2024 |
95.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.50 | -45.45 % | 2 | 335 | 4/26/2024 |
100.00 | 1.30 | 1.45 | 2.20 | 1.375 | 0.00 | 0.00 % | 0 | 201 | - |
105.00 | 2.80 | 3.00 | 2.86 | 2.90 | -1.54 | -35.00 % | 3 | 206 | 4/26/2024 |
110.00 | 5.20 | 5.50 | 5.21 | 5.35 | -2.19 | -29.59 % | 67 | 84 | 4/26/2024 |
115.00 | 8.70 | 9.40 | 17.80 | 9.05 | 0.00 | 0.00 % | 0 | 356 | - |
120.00 | 12.60 | 14.40 | 20.15 | 13.50 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 16.00 | 19.20 | 11.22 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 20.80 | 24.40 | 34.10 | 22.60 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 25.70 | 28.60 | 35.50 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.70 | 34.50 | 26.60 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.70 | 39.50 | 42.20 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.70 | 44.30 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions