ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elastic NV

Elastic NV (ESTC)

113.00
1.16
( 1.04% )
Updated: 13:13:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0046.4050.4019.7048.400.000.00 %02-
70.0041.5045.4042.7743.450.000.00 %0213-
75.0036.5040.5014.6738.500.000.00 %01-
80.0031.6035.5040.1733.550.000.00 %032-
85.0026.6030.5030.2228.550.000.00 %02-
90.0021.7025.7023.0023.700.000.00 %011-
95.0017.0020.8019.2018.901.106.08 %49012:59:06
100.0012.3015.0014.3013.650.302.14 %415813:11:16
105.009.6010.1010.209.850.404.08 %535813:04:28
110.006.106.506.806.300.304.62 %522612:31:34
115.003.503.803.803.65-0.07-1.81 %12858713:00:25
120.001.902.152.052.025-0.11-5.09 %3929313:10:35
125.000.951.501.351.225-0.12-8.16 %353110:39:55
130.000.501.900.771.200.0710.00 %742111:03:50
135.000.050.500.300.275-0.10-25.00 %173410:15:45
140.000.051.001.650.5250.000.00 %0119-
145.000.050.750.160.400.000.00 %0521-
150.000.452.050.451.250.000.00 %021-
155.000.802.150.801.4750.000.00 %020-
160.001.002.151.001.5750.000.00 %025-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.050.750.350.400.000.00 %087-
70.000.050.300.350.1750.000.00 %0260-
75.000.050.752.430.400.000.00 %065-
80.000.052.200.871.1250.000.00 %099-
85.000.052.000.361.0250.000.00 %089-
90.000.051.400.250.7250.000.00 %0187-
95.000.200.500.500.35-0.10-16.67 %217712:15:35
100.000.551.600.751.075-0.30-28.57 %3323012:37:56
105.001.351.701.501.525-0.30-16.67 %2750412:55:22
110.002.803.102.902.95-0.50-14.71 %321212:59:08
115.005.105.405.115.25-0.99-16.23 %813711:38:43
120.008.508.906.948.700.000.00 %043-
125.0010.8014.408.4312.600.000.00 %043-
130.0015.3019.3017.7017.300.000.00 %011-
135.0020.2024.0020.6022.100.000.00 %013-
140.0025.0029.0035.0027.000.000.00 %088-
145.0029.9034.0028.5031.950.000.00 %00-
150.0034.9038.7028.5036.800.000.00 %00-
155.0040.4043.700.0042.050.000.00 %00-
160.0045.4048.700.0047.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.82
(309.41%)
118.85M
CMAXCareMax Inc
$ 5.23
(231.01%)
66.13M
SERVServe Robotics Inc
$ 10.63
(40.79%)
116.23M
NUKKNukkleus Inc
$ 0.4363
(36.34%)
13.38M
LPSNLivePerson Inc
$ 1.3099
(32.31%)
5.26M
GSUNGolden Sun Health Technology Group Ltd
$ 5.00
(-25.60%)
135.59k
LGCBLinkage Global Inc
$ 3.93
(-24.64%)
133.95k
CGBSCrown LNG Holdings Ltd
$ 1.07
(-24.11%)
1.96M
PSIGPS International Group Ltd
$ 2.73
(-19.94%)
231.56k
YYAIConnexa Sports Technologies Inc
$ 12.19
(-19.86%)
45.11k
NVDANVIDIA Corporation
$ 122.43
(3.82%)
146.21M
SQQQProShares UltraPro Short QQQ
$ 8.1298
(-3.90%)
125.64M
MIRAMIRA Pharmaceuticals Inc
$ 2.82
(309.41%)
118.85M
SERVServe Robotics Inc
$ 10.63
(40.79%)
116.23M
NCPLNetcapital Inc
$ 0.1067
(2.60%)
113.77M

Your Recent History

Delayed Upgrade Clock