Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

43.26

0.01 (0.02%)

May 15 2024 - Closed

Delayed by 15 minutes

EPR May 17 2024 40 Call

View Full EPR Chain

3.40 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	321	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.40	Last Trade	- -

EPR Option Chain - May 17 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	23.40	18.65	0.00 %	0	1
25.00	16.00	20.80	0.00	0.00 %	0	0
30.00	11.00	15.90	10.31	0.00 %	0	0
35.00	6.00	10.80	0.00	0.00 %	0	0
40.00	1.00	5.50	3.40	0.00 %	0	321
45.00	0.04	0.05	0.04	0.00 %	0	356
50.00	0.05	0.05	0.05	0.00 %	0	1
55.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	3
35.00	0.05	0.05	0.05	0.00 %	0	55
40.00	0.01	0.05	0.01	0.00 %	0	2,777
45.00	0.25	3.00	2.10	0.00 %	0	11
50.00	4.20	9.00	0.00	0.00 %	0	0
55.00	9.30	14.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Progressive Care (QB)

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions