Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

42.97

-0.29 (-0.67%)

Last Updated: 14:30:13

Delayed by 15 minutes

EPR May 17 2024 25 Call

View Full EPR Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	May 17 2024
Ask	20.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPR Option Chain - May 17 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.30	23.00	18.65	0.00 %	0	1
25.00	15.60	20.30	0.00	0.00 %	0	0
30.00	10.90	15.40	10.31	0.00 %	0	0
35.00	5.50	10.20	0.00	0.00 %	0	0
40.00	2.50	4.30	3.23	-5.00 %	3	321
45.00	0.04	0.05	0.04	0.00 %	0	356
50.00	0.05	0.05	0.05	0.00 %	0	1
55.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	3
35.00	0.05	0.05	0.05	0.00 %	0	55
40.00	0.01	0.05	0.05	400.00 %	1	2,777
45.00	0.10	4.80	2.10	0.00 %	0	11
50.00	4.90	9.50	0.00	0.00 %	0	0
55.00	9.80	14.50	0.00	0.00 %	0	0

Environmental Tectonics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions