We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.20 | 21.00 | 18.65 | 18.60 | 0.00 | 0.00 % | 1 | 0 | 15:22:08 |
25.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 13.40 | 10.31 | 11.05 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 1.80 | 1.67 | 1.60 | 0.34 | 25.56 % | 12 | 374 | 10:54:43 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59 % | 13 | 316 | 12:39:49 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00 % | 39 | 2,783 | 15:23:58 |
45.00 | 1.50 | 6.20 | 3.78 | 3.85 | 0.78 | 26.00 % | 10 | 21 | 13:24:00 |
50.00 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.60 | 16.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions