Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

43.26

0.01 (0.02%)

May 15 2024 - Closed

Delayed by 15 minutes

EPR May 17 2024 22.5 Call

View Full EPR Chain

18.65 0.00 (0.00%)

Bid	18.50	Volume	0	Exp. Date	May 17 2024
Ask	23.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.65	Last Trade	- -

EPR Option Chain - May 17 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	23.40	18.65	0.00 %	0	1
25.00	16.00	20.80	0.00	0.00 %	0	0
30.00	11.00	15.90	10.31	0.00 %	0	0
35.00	6.00	10.80	0.00	0.00 %	0	0
40.00	1.00	5.50	3.40	0.00 %	0	321
45.00	0.04	0.05	0.04	0.00 %	0	356
50.00	0.05	0.05	0.05	0.00 %	0	1
55.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	3
35.00	0.05	0.05	0.05	0.00 %	0	55
40.00	0.01	0.05	0.01	0.00 %	0	2,777
45.00	0.25	3.00	2.10	0.00 %	0	11
50.00	4.20	9.00	0.00	0.00 %	0	0
55.00	9.30	14.00	0.00	0.00 %	0	0

Paralell PAR Stablecoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions