We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 15.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 11.00 | 7.70 | 0.00 % | 0 | 30 |
| 72.50 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.40 | 6.40 | 4.60 | 0.00 % | 0 | 24 |
| 77.50 | 2.80 | 3.60 | 2.32 | 0.00 % | 0 | 537 |
| 80.00 | 0.80 | 1.00 | 1.22 | 0.00 % | 0 | 120 |
| 82.50 | 0.05 | 0.15 | 0.20 | 17.65 % | 2 | 84 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,311 |
| 87.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 395 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 70.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 15 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 100 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,033 |
| 80.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 1,030 |
| 82.50 | 1.55 | 1.85 | 1.90 | 0.00 % | 0 | 152 |
| 85.00 | 4.10 | 4.30 | 8.00 | 0.00 % | 0 | 581 |
| 87.50 | 6.50 | 6.90 | 6.60 | 0.00 % | 0 | 8 |
| 90.00 | 9.00 | 10.50 | 5.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
