We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 19.50 | 22.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.20 | 17.70 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.80 | 13.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.10 | 6.70 | 7.50 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 2.45 | 4.10 | 3.70 | 3.275 | -0.80 | -17.78 % | 1 | 3 | 15:03:21 |
80.00 | 1.95 | 2.10 | 1.99 | 2.025 | -0.74 | -27.11 % | 2 | 14 | 14:50:43 |
82.50 | 0.70 | 0.80 | 1.10 | 0.75 | -0.05 | -4.35 % | 3 | 94 | 11:30:08 |
85.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.05 | -14.29 % | 12 | 6,354 | 13:29:56 |
87.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 399 | - |
90.00 | 0.07 | 0.10 | 0.03 | 0.085 | -0.04 | -57.14 % | 1 | 661 | 10:50:29 |
92.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 471 | - |
95.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 235 | - |
97.50 | 0.55 | 1.20 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.24 | 0.05 | 0.24 | 0.145 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 1 | 95 | 15:46:20 |
77.50 | 0.30 | 0.40 | 0.28 | 0.35 | 0.07 | 33.33 % | 76 | 15 | 14:32:12 |
80.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.24 | 33.80 % | 20 | 1,080 | 15:19:33 |
82.50 | 2.10 | 2.30 | 2.19 | 2.20 | 0.56 | 34.36 % | 2 | 153 | 15:51:30 |
85.00 | 3.70 | 6.10 | 3.60 | 4.90 | 1.10 | 44.00 % | 1 | 1,592 | 10:21:41 |
87.50 | 4.50 | 8.20 | 3.50 | 6.35 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 8.80 | 9.30 | 5.60 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 9.80 | 13.30 | 6.70 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 12.60 | 15.80 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions