We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 121 | Day's Range | 1.22 - 1.25 |
| Open | 1.25 | Prev Close | 2.55 | Last Trade | 5/15/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 12.80 | 7.70 | 0.00 % | 0 | 30 |
| 72.50 | 8.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 6.10 | 4.60 | 0.00 % | 0 | 24 |
| 77.50 | 1.20 | 5.00 | 2.32 | 0.00 % | 0 | 537 |
| 80.00 | 0.90 | 1.10 | 1.22 | -52.16 % | 3 | 121 |
| 82.50 | 0.05 | 0.15 | 0.17 | -15.00 % | 10 | 94 |
| 85.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 20 | 6,330 |
| 87.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 395 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 70.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 15 |
| 72.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 100 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,033 |
| 80.00 | 0.10 | 0.75 | 0.20 | -33.33 % | 2 | 1,029 |
| 82.50 | 1.60 | 2.60 | 1.90 | 12.43 % | 2 | 154 |
| 85.00 | 2.45 | 5.90 | 8.00 | 0.00 % | 0 | 581 |
| 87.50 | 4.70 | 8.80 | 6.60 | -37.14 % | 22 | 8 |
| 90.00 | 7.70 | 11.40 | 5.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
