We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 581 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.20 | 11.50 | 7.70 | 0.00 % | 0 | 30 |
| 72.50 | 8.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 6.50 | 4.60 | 0.00 % | 0 | 24 |
| 77.50 | 3.70 | 4.00 | 2.32 | 0.00 % | 0 | 537 |
| 80.00 | 1.10 | 1.55 | 1.58 | 29.51 % | 2 | 120 |
| 82.50 | 0.05 | 0.15 | 0.20 | 17.65 % | 2 | 84 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,311 |
| 87.50 | 0.02 | 0.20 | 0.05 | 150.00 % | 133 | 395 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 657 |
| 92.50 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 15 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 100 |
| 77.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,033 |
| 80.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 1 | 1,030 |
| 82.50 | 1.10 | 1.30 | 1.90 | 0.00 % | 0 | 152 |
| 85.00 | 3.00 | 3.80 | 8.00 | 0.00 % | 0 | 581 |
| 87.50 | 6.10 | 6.30 | 6.60 | 0.00 % | 0 | 8 |
| 90.00 | 8.50 | 8.80 | 5.60 | 0.00 % | 0 | 4 |
| 92.50 | 10.90 | 11.30 | 11.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
