
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Canadian Pacific is a CAD 8 billion Class-1 railroads operating on more than 12,500 miles of track across most of Canada and into parts of the Midwestern and Northeastern United States. It is the second-smallest Class I railroad by revenue and route miles. In 2021, CP hauled shipments of grain (22% ... Canadian Pacific is a CAD 8 billion Class-1 railroads operating on more than 12,500 miles of track across most of Canada and into parts of the Midwestern and Northeastern United States. It is the second-smallest Class I railroad by revenue and route miles. In 2021, CP hauled shipments of grain (22% of freight revenue), intermodal containers (22%), energy products (like crude and frac sand), chemicals, and plastics (20%) coal (8%), fertilizer and potash (10%), automotive products (5%), and a diverse mix of other merchandise. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.89 | 2.6018722467 | 72.64 | 74.88 | 69.92 | 4098504 | 72.83926212 | CS |
4 | 0.93 | 1.26358695652 | 73.6 | 74.88 | 66.49 | 4924752 | 71.47001083 | CS |
12 | -5.26 | -6.5923048001 | 79.79 | 82.525 | 66.49 | 3690371 | 74.4593587 | CS |
26 | -6.98 | -8.5633664581 | 81.51 | 82.525 | 66.49 | 3305128 | 75.11391229 | CS |
52 | -10.18 | -12.0174713729 | 84.71 | 88.31 | 66.49 | 2712832 | 77.56910391 | CS |
156 | -1.55 | -2.03732912723 | 76.08 | 91.58 | 65.165 | 2299776 | 77.10893603 | CS |
260 | -149.3 | -66.7024080776 | 223.83 | 404.43 | 64.37 | 2228156 | 86.1825271 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions