We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3,819 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 5/10/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 6.80 | 4.70 | 0.00 % | 0 | 2 |
| 26.00 | 2.55 | 5.20 | 2.65 | 0.00 % | 0 | 6 |
| 27.00 | 1.30 | 2.90 | 2.05 | 0.00 % | 0 | 804 |
| 28.00 | 0.85 | 1.95 | 1.58 | 0.00 % | 0 | 333 |
| 29.00 | 0.15 | 1.00 | 0.76 | 8.57 % | 5 | 1,090 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 20 | 3,819 |
| 31.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 771 |
| 32.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 54 |
| 33.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 58 |
| 34.00 | 0.07 | 1.25 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 113 |
| 26.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 69 |
| 27.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 109 |
| 28.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 103 |
| 29.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 1 | 58 |
| 30.00 | 0.50 | 1.50 | 0.55 | -56.00 % | 20 | 8 |
| 31.00 | 1.40 | 3.50 | 1.65 | 0.00 % | 0 | 3 |
| 32.00 | 0.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 5.10 | 4.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
