We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 169 | Day's Range | 0.06 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 5/14/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 21.70 | 25.60 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 16.60 | 20.20 | 17.88 | 0.00 % | 0 | 91 |
| 240.00 | 11.70 | 15.70 | 13.73 | -4.45 % | 1 | 340 |
| 245.00 | 8.10 | 9.50 | 9.80 | 0.00 % | 0 | 121 |
| 250.00 | 3.60 | 4.90 | 4.15 | -18.15 % | 9 | 1,467 |
| 255.00 | 1.10 | 1.30 | 1.20 | -22.58 % | 73 | 1,208 |
| 260.00 | 0.15 | 0.35 | 0.25 | -40.48 % | 64 | 1,181 |
| 265.00 | 0.05 | 0.15 | 0.09 | -30.77 % | 49 | 1,298 |
| 270.00 | 0.05 | 0.40 | 0.39 | 0.00 % | 0 | 2,043 |
| 275.00 | 0.05 | 0.35 | 0.06 | 20.00 % | 6 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.05 | 0.45 | 0.24 | 0.00 % | 0 | 1,705 |
| 240.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 526 |
| 245.00 | 0.20 | 0.30 | 0.20 | -13.04 % | 30 | 744 |
| 250.00 | 0.70 | 0.80 | 0.68 | 15.25 % | 32 | 1,154 |
| 255.00 | 2.70 | 2.95 | 2.55 | 0.00 % | 0 | 114 |
| 260.00 | 5.40 | 7.20 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 9.70 | 13.60 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 14.70 | 18.70 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 20.60 | 23.60 | 32.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
