We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 49.40 | 53.30 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.50 | 48.40 | 61.51 | 46.45 | 0.00 | 0.00 % | 0 | 29 | - |
205.00 | 39.50 | 43.30 | 49.00 | 41.40 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 34.90 | 37.80 | 34.87 | 36.35 | 0.00 | 0.00 % | 0 | 16 | - |
215.00 | 29.60 | 33.50 | 42.47 | 31.55 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 25.10 | 28.00 | 30.10 | 26.55 | 0.00 | 0.00 % | 0 | 84 | - |
225.00 | 20.40 | 22.70 | 26.50 | 21.55 | 0.00 | 0.00 % | 0 | 111 | - |
230.00 | 14.80 | 17.30 | 15.50 | 16.05 | 0.00 | 0.00 % | 0 | 184 | - |
235.00 | 11.80 | 12.30 | 12.82 | 12.05 | 1.82 | 16.55 % | 5 | 110 | 4/26/2024 |
240.00 | 7.60 | 8.00 | 8.50 | 7.80 | -0.20 | -2.30 % | 13 | 354 | 4/26/2024 |
245.00 | 4.20 | 4.50 | 4.60 | 4.35 | -0.21 | -4.37 % | 42 | 100 | 4/26/2024 |
250.00 | 1.90 | 2.05 | 2.50 | 1.975 | 0.10 | 4.17 % | 22 | 1,513 | 4/26/2024 |
255.00 | 0.70 | 0.95 | 0.90 | 0.825 | -0.01 | -1.10 % | 19 | 1,445 | 4/26/2024 |
260.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.07 | -17.50 % | 6 | 1,186 | 4/26/2024 |
265.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.03 | 17.65 % | 19 | 1,502 | 4/26/2024 |
270.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 9 | 2,014 | 4/26/2024 |
275.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 2 | 170 | 4/26/2024 |
280.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 710 | 4/26/2024 |
285.00 | 0.05 | 1.35 | 0.09 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 573 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
205.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 86 | - |
210.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 125 | - |
215.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 569 | - |
220.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 89 | - |
225.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 280 | - |
230.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.05 | -10.00 % | 2 | 495 | 4/26/2024 |
235.00 | 0.80 | 1.40 | 0.80 | 1.10 | -0.12 | -13.04 % | 2 | 1,634 | 4/26/2024 |
240.00 | 1.45 | 1.65 | 1.40 | 1.55 | -0.20 | -12.50 % | 29 | 436 | 4/26/2024 |
245.00 | 3.00 | 3.20 | 2.60 | 3.10 | -0.86 | -24.86 % | 322 | 971 | 4/26/2024 |
250.00 | 5.70 | 6.00 | 5.36 | 5.85 | -0.53 | -9.00 % | 3 | 1,039 | 4/26/2024 |
255.00 | 9.50 | 11.80 | 10.10 | 10.65 | -4.50 | -30.82 % | 2 | 145 | 4/26/2024 |
260.00 | 12.70 | 15.70 | 18.80 | 14.20 | 0.00 | 0.00 % | 0 | 67 | - |
265.00 | 18.10 | 20.80 | 22.00 | 19.45 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 23.00 | 25.80 | 27.43 | 24.40 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 27.60 | 30.90 | 32.46 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 33.10 | 36.20 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 37.40 | 41.00 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 42.90 | 46.20 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions