We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 405 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 21.70 | 25.20 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 17.50 | 20.10 | 17.88 | 0.00 % | 0 | 91 |
| 240.00 | 12.10 | 15.20 | 13.73 | 0.00 % | 0 | 340 |
| 245.00 | 7.90 | 10.50 | 9.80 | 0.00 % | 0 | 121 |
| 250.00 | 3.70 | 4.20 | 4.00 | -3.61 % | 8 | 1,464 |
| 255.00 | 1.00 | 1.25 | 1.15 | -4.17 % | 354 | 1,150 |
| 260.00 | 0.15 | 0.35 | 0.30 | 20.00 % | 3 | 1,185 |
| 265.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 10 | 1,250 |
| 270.00 | 0.05 | 0.25 | 0.25 | -35.90 % | 20 | 2,043 |
| 275.00 | 0.05 | 0.75 | 0.05 | -16.67 % | 1 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.05 | 0.45 | 0.24 | 0.00 % | 0 | 1,705 |
| 240.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 526 |
| 245.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 774 |
| 250.00 | 0.55 | 0.75 | 0.63 | -7.35 % | 17 | 1,182 |
| 255.00 | 2.75 | 3.10 | 2.55 | 0.00 % | 0 | 114 |
| 260.00 | 6.50 | 8.10 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 10.00 | 13.00 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.00 | 18.40 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 19.90 | 23.50 | 32.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
