We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.10 | 18.70 | 11.53 | 0.00 % | 0 | 7 |
| 45.00 | 9.20 | 13.90 | 9.60 | 0.00 % | 0 | 4 |
| 50.00 | 4.10 | 8.90 | 2.52 | 0.00 % | 0 | 12 |
| 55.00 | 1.20 | 2.50 | 1.84 | -13.62 % | 10 | 214 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 150 |
| 65.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 37 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 5 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 57 |
| 50.00 | 0.01 | 1.60 | 0.01 | 0.00 % | 0 | 259 |
| 55.00 | 0.10 | 4.80 | 0.05 | -50.00 % | 8 | 46 |
| 60.00 | 2.70 | 6.50 | 5.60 | 0.00 % | 0 | 3 |
| 65.00 | 6.70 | 11.50 | 8.50 | 0.00 % | 0 | 6 |
| 70.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
